03/05/2013 17:05:00*0.85318*0.85343*0.85343*0.85236
03/05/2013 17:10:00*0.85343*0.85379*0.85419*0.8532
03/05/2013 17:15:00*0.85379*0.85377*0.85381*0.85331
03/05/2013 17:20:00*0.85377*0.85372*0.85382*0.85351
03/05/2013 17:25:00*0.85372*0.85372*0.85377*0.85368
03/05/2013 17:30:00*0.85372*0.85349*0.85373*0.85344
03/05/2013 17:35:00*0.85349*0.85357*0.85378*0.85349
03/05/2013 17:40:00*0.85357*0.85344*0.8538*0.85328
03/05/2013 17:45:00*0.85344*0.85347*0.85357*0.85335
03/05/2013 17:50:00*0.85347*0.85365*0.85366*0.85341
03/05/2013 17:55:00*0.85365*0.85358*0.85365*0.85344
03/05/2013 18:00:00*0.85358*0.85355*0.85362*0.85348
03/05/2013 18:05:00*0.85355*0.85322*0.85368*0.85316
03/05/2013 18:10:00*0.85322*0.85362*0.85362*0.85322
03/05/2013 18:15:00*0.85362*0.85377*0.85388*0.85358
03/05/2013 18:20:00*0.85377*0.85407*0.8542*0.85372
03/05/2013 18:25:00*0.85407*0.8545*0.85478*0.85398
03/05/2013 18:30:00*0.8545*0.85415*0.8545*0.85415
03/05/2013 18:35:00*0.85415*0.85424*0.85438*0.85411
03/05/2013 18:40:00*0.85424*0.85432*0.85436*0.85423
03/05/2013 18:45:00*0.85432*0.85447*0.85456*0.85432
03/05/2013 18:50:00*0.85447*0.85463*0.8547*0.85444
03/05/2013 18:55:00*0.85463*0.85433*0.85481*0.85433
03/05/2013 19:00:00*0.85433*0.85427*0.85442*0.85422
03/05/2013 19:05:00*0.85427*0.85388*0.85427*0.85378
03/05/2013 19:10:00*0.85388*0.85369*0.85389*0.85369
03/05/2013 19:15:00*0.85369*0.85341*0.85378*0.85325
03/05/2013 19:20:00*0.85341*0.85318*0.85341*0.85308
03/05/2013 19:25:00*0.85318*0.85308*0.85328*0.85301
03/05/2013 19:30:00*0.85308*0.85294*0.8535*0.85279
03/05/2013 19:35:00*0.85294*0.8536*0.8536*0.85289
03/05/2013 19:40:00*0.8536*0.85422*0.85438*0.85358
03/05/2013 19:45:00*0.85422*0.85385*0.85431*0.85379
03/05/2013 19:50:00*0.85385*0.85425*0.85425*0.85385
03/05/2013 19:55:00*0.85425*0.85422*0.85429*0.8539
03/05/2013 20:00:00*0.85422*0.85439*0.85444*0.85419
03/05/2013 20:05:00*0.85439*0.8549*0.8549*0.85429
03/05/2013 20:10:00*0.8549*0.8549*0.85497*0.85464
03/05/2013 20:15:00*0.8549*0.85479*0.8549*0.85462
03/05/2013 20:20:00*0.85479*0.85465*0.85485*0.85463
03/05/2013 20:25:00*0.85465*0.85478*0.8548*0.85465
03/05/2013 20:30:00*0.85478*0.85442*0.85481*0.85429
03/05/2013 20:35:00*0.85442*0.85437*0.85442*0.8543
03/05/2013 20:40:00*0.85437*0.85476*0.85481*0.85437
03/05/2013 20:45:00*0.85476*0.85473*0.85492*0.85471
03/05/2013 20:50:00*0.85473*0.85469*0.85474*0.85463
03/05/2013 20:55:00*0.85469*0.85478*0.8549*0.85464
03/05/2013 21:00:00*0.85478*0.8549*0.85494*0.85461
03/05/2013 21:05:00*0.8549*0.85481*0.8549*0.85478
03/05/2013 21:10:00*0.85481*0.85467*0.85481*0.85467
03/05/2013 21:15:00*0.85467*0.8547*0.85479*0.85458
03/05/2013 21:20:00*0.8547*0.85468*0.85478*0.8546
03/05/2013 21:25:00*0.85468*0.85448*0.85474*0.85437
03/05/2013 21:30:00*0.85448*0.85439*0.85448*0.8543
03/05/2013 21:35:00*0.85439*0.85427*0.8544*0.85419
03/05/2013 21:40:00*0.85427*0.85417*0.85435*0.85415
03/05/2013 21:45:00*0.85417*0.85415*0.85423*0.85401
03/05/2013 21:50:00*0.85415*0.85401*0.85418*0.85399
03/05/2013 21:55:00*0.85401*0.8542*0.85431*0.85401
03/05/2013 22:00:00*0.8542*0.8544*0.85454*0.85417
03/05/2013 22:05:00*0.8544*0.85468*0.85472*0.85435
03/05/2013 22:10:00*0.85468*0.85484*0.85485*0.8546
03/05/2013 22:15:00*0.85484*0.85533*0.85549*0.85484
03/05/2013 22:20:00*0.85533*0.85477*0.85533*0.85476
03/05/2013 22:25:00*0.85477*0.85482*0.85486*0.85474
03/05/2013 22:30:00*0.85482*0.85467*0.8549*0.85462
03/05/2013 22:35:00*0.85467*0.85466*0.85477*0.85461
03/05/2013 22:40:00*0.85466*0.85436*0.85478*0.85436
03/05/2013 22:45:00*0.85436*0.85463*0.85471*0.85436
03/05/2013 22:50:00*0.85463*0.85448*0.85464*0.85443
03/05/2013 22:55:00*0.85448*0.85445*0.85467*0.85445
03/05/2013 23:00:00*0.85445*0.85461*0.85461*0.85441
03/05/2013 23:05:00*0.85461*0.8545*0.85463*0.85447
03/05/2013 23:10:00*0.8545*0.85452*0.85454*0.85442
03/05/2013 23:15:00*0.85452*0.85452*0.85459*0.85442
03/05/2013 23:20:00*0.85452*0.85431*0.85452*0.8543
03/05/2013 23:25:00*0.85431*0.85454*0.85454*0.8543
03/05/2013 23:30:00*0.85454*0.85456*0.85463*0.8545
03/05/2013 23:35:00*0.85456*0.85465*0.85475*0.85446
03/05/2013 23:40:00*0.85465*0.85472*0.85478*0.85455
03/05/2013 23:45:00*0.85472*0.85495*0.85495*0.85465
03/05/2013 23:50:00*0.85495*0.85517*0.85517*0.85489
03/05/2013 23:55:00*0.85517*0.85509*0.85522*0.85494
03/06/2013 00:00:00*0.85509*0.85493*0.85513*0.85482
03/06/2013 00:05:00*0.85493*0.85499*0.85499*0.85476
03/06/2013 00:10:00*0.85499*0.85493*0.85506*0.85492
03/06/2013 00:15:00*0.85493*0.85516*0.85516*0.85469
03/06/2013 00:20:00*0.85516*0.8551*0.85522*0.85502
03/06/2013 00:25:00*0.8551*0.85516*0.85524*0.85509
03/06/2013 00:30:00*0.85516*0.85491*0.85517*0.85482
03/06/2013 00:35:00*0.85491*0.85489*0.85494*0.85487
03/06/2013 00:40:00*0.85489*0.85489*0.85489*0.85464
03/06/2013 00:45:00*0.85489*0.85487*0.85491*0.85472
03/06/2013 00:50:00*0.85487*0.85462*0.85487*0.85461
03/06/2013 00:55:00*0.85462*0.85463*0.85472*0.85462
03/06/2013 01:00:00*0.85463*0.85464*0.85476*0.85455
03/06/2013 01:05:00*0.85464*0.85474*0.85485*0.85461
03/06/2013 01:10:00*0.85474*0.85487*0.85487*0.85466
03/06/2013 01:15:00*0.85487*0.85486*0.85487*0.85482
03/06/2013 01:20:00*0.85486*0.855*0.855*0.85484
03/06/2013 01:25:00*0.855*0.85509*0.85514*0.85494
03/06/2013 01:30:00*0.85509*0.85514*0.85519*0.85498
03/06/2013 01:35:00*0.85514*0.85492*0.8553*0.85483
03/06/2013 01:40:00*0.85492*0.85469*0.85492*0.85467
03/06/2013 01:45:00*0.85469*0.85475*0.8548*0.85458
03/06/2013 01:50:00*0.85475*0.85464*0.85478*0.85456
03/06/2013 01:55:00*0.85464*0.85446*0.85465*0.85443
03/06/2013 02:00:00*0.85446*0.85428*0.8545*0.85427
03/06/2013 02:05:00*0.85428*0.85407*0.85436*0.85403
03/06/2013 02:10:00*0.85407*0.85425*0.85431*0.85391
03/06/2013 02:15:00*0.85425*0.854*0.85436*0.85398
03/06/2013 02:20:00*0.854*0.85406*0.8541*0.85395
03/06/2013 02:25:00*0.85406*0.85403*0.85429*0.85393
03/06/2013 02:30:00*0.85403*0.85376*0.8541*0.85349
03/06/2013 02:35:00*0.85376*0.85387*0.85406*0.85376
03/06/2013 02:40:00*0.85387*0.85374*0.85394*0.8537
03/06/2013 02:45:00*0.85374*0.85408*0.85414*0.85358
03/06/2013 02:50:00*0.85408*0.85392*0.85415*0.85368
03/06/2013 02:55:00*0.85392*0.85409*0.8542*0.8539
03/06/2013 03:00:00*0.85409*0.85403*0.85418*0.85395
03/06/2013 03:05:00*0.85403*0.85375*0.85407*0.85375
03/06/2013 03:10:00*0.85375*0.85379*0.85383*0.85371
03/06/2013 03:15:00*0.85379*0.85398*0.85398*0.85373
03/06/2013 03:20:00*0.85398*0.85445*0.85445*0.85385
03/06/2013 03:25:00*0.85445*0.85478*0.85487*0.85445
03/06/2013 03:30:00*0.85478*0.85468*0.85487*0.85458
03/06/2013 03:35:00*0.85468*0.85438*0.85477*0.85438
03/06/2013 03:40:00*0.85438*0.85462*0.85477*0.85438
03/06/2013 03:45:00*0.85462*0.85452*0.85478*0.85452
03/06/2013 03:50:00*0.85452*0.85468*0.85478*0.85448
03/06/2013 03:55:00*0.85468*0.85478*0.85488*0.85447
03/06/2013 04:00:00*0.85478*0.8542*0.85478*0.8542
03/06/2013 04:05:00*0.8542*0.85488*0.85498*0.8542
03/06/2013 04:10:00*0.85488*0.85468*0.85491*0.85462
03/06/2013 04:15:00*0.85468*0.85498*0.85502*0.85463
03/06/2013 04:20:00*0.85498*0.8547*0.855*0.85462
03/06/2013 04:25:00*0.8547*0.8547*0.85488*0.85468
03/06/2013 04:30:00*0.8547*0.85498*0.85499*0.8547
03/06/2013 04:35:00*0.85498*0.855*0.85508*0.85471
03/06/2013 04:40:00*0.855*0.85468*0.85508*0.85458
03/06/2013 04:45:00*0.85468*0.85442*0.85468*0.85428
03/06/2013 04:50:00*0.85442*0.85421*0.85442*0.85417
03/06/2013 04:55:00*0.85421*0.85432*0.85439*0.85408
03/06/2013 05:00:00*0.85432*0.85434*0.85448*0.85431
03/06/2013 05:05:00*0.85434*0.85488*0.85491*0.85434
03/06/2013 05:10:00*0.85488*0.85481*0.85488*0.85463
03/06/2013 05:15:00*0.85481*0.8547*0.85502*0.8547
03/06/2013 05:20:00*0.8547*0.85478*0.85488*0.8547
03/06/2013 05:25:00*0.85478*0.85488*0.85498*0.85474
03/06/2013 05:30:00*0.85488*0.85486*0.855*0.85473
03/06/2013 05:35:00*0.85486*0.8551*0.85518*0.85469
03/06/2013 05:40:00*0.8551*0.85505*0.85529*0.85501
03/06/2013 05:45:00*0.85505*0.85507*0.85518*0.85496
03/06/2013 05:50:00*0.85507*0.85508*0.85517*0.85505
03/06/2013 05:55:00*0.85508*0.85502*0.85509*0.85502
03/06/2013 06:00:00*0.85502*0.85508*0.85518*0.85499
03/06/2013 06:05:00*0.85508*0.85518*0.85531*0.85508
03/06/2013 06:10:00*0.85518*0.85518*0.85527*0.8551
03/06/2013 06:15:00*0.85518*0.85548*0.85548*0.85518
03/06/2013 06:20:00*0.85548*0.85568*0.85572*0.85548
03/06/2013 06:25:00*0.85568*0.85558*0.85588*0.85557
03/06/2013 06:30:00*0.85558*0.85542*0.85565*0.8554
03/06/2013 06:35:00*0.85542*0.85558*0.85558*0.85533
03/06/2013 06:40:00*0.85558*0.85568*0.85578*0.85558
03/06/2013 06:45:00*0.85568*0.85542*0.85568*0.85535
03/06/2013 06:50:00*0.85542*0.85518*0.85551*0.85518
03/06/2013 06:55:00*0.85518*0.85538*0.85538*0.85518
03/06/2013 07:00:00*0.85538*0.85538*0.85551*0.85515
03/06/2013 07:05:00*0.85538*0.85572*0.85572*0.85538
03/06/2013 07:10:00*0.85572*0.85558*0.85573*0.85544
03/06/2013 07:15:00*0.85558*0.85565*0.85588*0.85548
03/06/2013 07:20:00*0.85565*0.85628*0.85646*0.85554
03/06/2013 07:25:00*0.85628*0.85624*0.85633*0.85619
03/06/2013 07:30:00*0.85624*0.85631*0.85631*0.85608
03/06/2013 07:35:00*0.85631*0.85668*0.85677*0.85618
03/06/2013 07:40:00*0.85668*0.85699*0.85702*0.85658
03/06/2013 07:45:00*0.85699*0.85698*0.85718*0.85681
03/06/2013 07:50:00*0.85698*0.85718*0.85728*0.85698
03/06/2013 07:55:00*0.85718*0.85702*0.85719*0.85698
03/06/2013 08:00:00*0.85702*0.85727*0.85738*0.85691
03/06/2013 08:05:00*0.85727*0.85708*0.85748*0.85708
03/06/2013 08:10:00*0.85708*0.85709*0.85738*0.85698
03/06/2013 08:15:00*0.85709*0.8576*0.85838*0.85695
03/06/2013 08:20:00*0.8576*0.85699*0.85776*0.85646
03/06/2013 08:25:00*0.85699*0.85649*0.85728*0.8563
03/06/2013 08:30:00*0.85649*0.85688*0.85708*0.85648
03/06/2013 08:35:00*0.85688*0.85688*0.85718*0.85671
03/06/2013 08:40:00*0.85688*0.85641*0.85688*0.85628
03/06/2013 08:45:00*0.85641*0.85644*0.85668*0.85641
03/06/2013 08:50:00*0.85644*0.85642*0.85658*0.85624
03/06/2013 08:55:00*0.85642*0.85604*0.85648*0.856
03/06/2013 09:00:00*0.85604*0.85609*0.85614*0.85585
03/06/2013 09:05:00*0.85609*0.85598*0.85618*0.85578
03/06/2013 09:10:00*0.85598*0.85638*0.85648*0.85589
03/06/2013 09:15:00*0.85638*0.85629*0.85658*0.85618
03/06/2013 09:20:00*0.85629*0.85608*0.85638*0.85605
03/06/2013 09:25:00*0.85608*0.85668*0.85668*0.85588
03/06/2013 09:30:00*0.85668*0.85608*0.85678*0.85608
03/06/2013 09:35:00*0.85608*0.85658*0.85662*0.85598
03/06/2013 09:40:00*0.85658*0.85638*0.85658*0.85618
03/06/2013 09:45:00*0.85638*0.85579*0.85642*0.8556
03/06/2013 09:50:00*0.85579*0.85593*0.85617*0.85572
03/06/2013 09:55:00*0.85593*0.85582*0.85642*0.85563
03/06/2013 10:00:00*0.85582*0.85529*0.85618*0.85529
03/06/2013 10:05:00*0.85529*0.85963*0.86009*0.85529
03/06/2013 10:10:00*0.85963*0.86019*0.86048*0.85951
03/06/2013 10:15:00*0.86019*0.8595*0.86019*0.85897
03/06/2013 10:20:00*0.8595*0.85974*0.86008*0.85947
03/06/2013 10:25:00*0.85974*0.85975*0.85989*0.85908
03/06/2013 10:30:00*0.85975*0.8596*0.86012*0.85935
03/06/2013 10:35:00*0.8596*0.85908*0.85961*0.85901
03/06/2013 10:40:00*0.85908*0.85862*0.85915*0.85845
03/06/2013 10:45:00*0.85862*0.85858*0.85888*0.85827
03/06/2013 10:50:00*0.85858*0.8585*0.85878*0.85824
03/06/2013 10:55:00*0.8585*0.8583*0.8586*0.85802
03/06/2013 11:00:00*0.8583*0.85699*0.85832*0.85688
03/06/2013 11:05:00*0.85699*0.85741*0.85752*0.85699
03/06/2013 11:10:00*0.85741*0.85737*0.85758*0.85723
03/06/2013 11:15:00*0.85737*0.85755*0.85758*0.85689
03/06/2013 11:20:00*0.85755*0.85775*0.85799*0.85748
03/06/2013 11:25:00*0.85775*0.85753*0.85788*0.8574
03/06/2013 11:30:00*0.85753*0.85738*0.85758*0.85718
03/06/2013 11:35:00*0.85738*0.85691*0.85739*0.85687
03/06/2013 11:40:00*0.85691*0.85679*0.85693*0.85661
03/06/2013 11:45:00*0.85679*0.85578*0.85683*0.85574
03/06/2013 11:50:00*0.85578*0.85568*0.85623*0.85527
03/06/2013 11:55:00*0.85568*0.85586*0.85617*0.85558
03/06/2013 12:00:00*0.85586*0.8551*0.85598*0.85508
03/06/2013 12:05:00*0.8551*0.85468*0.8553*0.85441
03/06/2013 12:10:00*0.85468*0.8541*0.85491*0.85404
03/06/2013 12:15:00*0.8541*0.85419*0.85464*0.8541
03/06/2013 12:20:00*0.85419*0.85478*0.85478*0.85411
03/06/2013 12:25:00*0.85478*0.85438*0.85478*0.85426
03/06/2013 12:30:00*0.85438*0.85436*0.85483*0.8542
03/06/2013 12:35:00*0.85436*0.85447*0.85448*0.8542
03/06/2013 12:40:00*0.85447*0.85456*0.85469*0.85438
03/06/2013 12:45:00*0.85456*0.85458*0.85468*0.8542
03/06/2013 12:50:00*0.85458*0.85451*0.85471*0.85446
03/06/2013 12:55:00*0.85451*0.8545*0.85459*0.85447
03/06/2013 13:00:00*0.8545*0.85438*0.85458*0.85429
03/06/2013 13:05:00*0.85438*0.85453*0.85457*0.85407
03/06/2013 13:10:00*0.85453*0.85458*0.85467*0.85432
03/06/2013 13:15:00*0.85458*0.85464*0.8547*0.85437
03/06/2013 13:20:00*0.85464*0.85442*0.85468*0.85442
03/06/2013 13:25:00*0.85442*0.85469*0.8548*0.85442
03/06/2013 13:30:00*0.85469*0.85488*0.85488*0.85465
03/06/2013 13:35:00*0.85488*0.85473*0.85503*0.85468
03/06/2013 13:40:00*0.85473*0.85448*0.85479*0.85443
03/06/2013 13:45:00*0.85448*0.85439*0.8545*0.85438
03/06/2013 13:50:00*0.85439*0.85435*0.85448*0.85416
03/06/2013 13:55:00*0.85435*0.85419*0.85444*0.85411
03/06/2013 14:00:00*0.85419*0.85389*0.85426*0.85385
03/06/2013 14:05:00*0.85389*0.85408*0.85417*0.85388
03/06/2013 14:10:00*0.85408*0.8543*0.85448*0.85408
03/06/2013 14:15:00*0.8543*0.85448*0.8545*0.8543
03/06/2013 14:20:00*0.85448*0.85488*0.85488*0.8544
03/06/2013 14:25:00*0.85488*0.85495*0.85538*0.85478
03/06/2013 14:30:00*0.85495*0.85477*0.85498*0.85477
03/06/2013 14:35:00*0.85477*0.85503*0.85528*0.85459
03/06/2013 14:40:00*0.85503*0.85509*0.85532*0.85503
03/06/2013 14:45:00*0.85509*0.85484*0.85516*0.85475
03/06/2013 14:50:00*0.85484*0.85484*0.85499*0.85462
03/06/2013 14:55:00*0.85484*0.85502*0.85514*0.85466
03/06/2013 15:00:00*0.85502*0.85528*0.85532*0.85498
03/06/2013 15:05:00*0.85528*0.85515*0.85538*0.85512
03/06/2013 15:10:00*0.85515*0.85521*0.85524*0.85506
03/06/2013 15:15:00*0.85521*0.85468*0.85532*0.85467
03/06/2013 15:20:00*0.85468*0.85493*0.85498*0.85463
03/06/2013 15:25:00*0.85493*0.85476*0.8552*0.85446
03/06/2013 15:30:00*0.85476*0.85477*0.85481*0.8546
03/06/2013 15:35:00*0.85477*0.85488*0.85518*0.85466
03/06/2013 15:40:00*0.85488*0.8548*0.85488*0.85475
03/06/2013 15:45:00*0.8548*0.8548*0.85492*0.85478
03/06/2013 15:50:00*0.8548*0.85466*0.85488*0.85453
03/06/2013 15:55:00*0.85466*0.85454*0.85474*0.85452
03/06/2013 16:00:00*0.85454*0.85488*0.85496*0.85454
03/06/2013 16:05:00*0.85488*0.8548*0.85525*0.85467
03/06/2013 16:10:00*0.8548*0.85464*0.85496*0.85455
03/06/2013 16:15:00*0.85464*0.85417*0.85468*0.85411
03/06/2013 16:20:00*0.85417*0.85461*0.85461*0.85417
03/06/2013 16:25:00*0.85461*0.85482*0.85482*0.8544
03/06/2013 16:30:00*0.85482*0.85472*0.85486*0.85471
03/06/2013 16:35:00*0.85472*0.85489*0.85496*0.85472
03/06/2013 16:40:00*0.85489*0.85473*0.85493*0.85467
03/06/2013 16:45:00*0.85473*0.85472*0.85476*0.85435
03/06/2013 16:50:00*0.85472*0.85457*0.85488*0.85375
03/06/2013 16:55:00*0.85457*0.85455*0.85457*0.85431
03/06/2013 17:00:00*0.85455*0.85465*0.85489*0.85447
