03/04/2013 17:05:00*0.84987*0.84928*0.84987*0.84924
03/04/2013 17:10:00*0.84928*0.8497*0.84994*0.84876
03/04/2013 17:15:00*0.8497*0.84984*0.85015*0.8497
03/04/2013 17:20:00*0.84984*0.84985*0.85005*0.84977
03/04/2013 17:25:00*0.84985*0.84973*0.85006*0.84923
03/04/2013 17:30:00*0.84973*0.84942*0.84988*0.84927
03/04/2013 17:35:00*0.84942*0.8496*0.84972*0.84942
03/04/2013 17:40:00*0.8496*0.84965*0.84977*0.84955
03/04/2013 17:45:00*0.84965*0.84928*0.8498*0.84923
03/04/2013 17:50:00*0.84928*0.84956*0.84958*0.84928
03/04/2013 17:55:00*0.84956*0.84969*0.84969*0.84949
03/04/2013 18:00:00*0.84969*0.84959*0.84978*0.84954
03/04/2013 18:05:00*0.84959*0.84952*0.84974*0.84939
03/04/2013 18:10:00*0.84952*0.8496*0.84985*0.84952
03/04/2013 18:15:00*0.8496*0.84936*0.84962*0.84935
03/04/2013 18:20:00*0.84936*0.84932*0.8495*0.8493
03/04/2013 18:25:00*0.84932*0.84934*0.84938*0.84927
03/04/2013 18:30:00*0.84934*0.84937*0.84944*0.84928
03/04/2013 18:35:00*0.84937*0.84948*0.84954*0.84937
03/04/2013 18:40:00*0.84948*0.8497*0.84978*0.84948
03/04/2013 18:45:00*0.8497*0.84985*0.84988*0.84965
03/04/2013 18:50:00*0.84985*0.84969*0.84985*0.84936
03/04/2013 18:55:00*0.84969*0.84948*0.84969*0.84948
03/04/2013 19:00:00*0.84948*0.84943*0.84958*0.84939
03/04/2013 19:05:00*0.84943*0.84937*0.84948*0.84937
03/04/2013 19:10:00*0.84937*0.84949*0.84949*0.84928
03/04/2013 19:15:00*0.84949*0.84962*0.84972*0.84949
03/04/2013 19:20:00*0.84962*0.84987*0.84988*0.84962
03/04/2013 19:25:00*0.84987*0.85004*0.85019*0.84985
03/04/2013 19:30:00*0.85004*0.84931*0.85004*0.84923
03/04/2013 19:35:00*0.84931*0.84948*0.84998*0.84931
03/04/2013 19:40:00*0.84948*0.84908*0.84968*0.84903
03/04/2013 19:45:00*0.84908*0.84908*0.84928*0.84892
03/04/2013 19:50:00*0.84908*0.84909*0.84918*0.84892
03/04/2013 19:55:00*0.84909*0.84898*0.84915*0.84889
03/04/2013 20:00:00*0.84898*0.84938*0.84938*0.84896
03/04/2013 20:05:00*0.84938*0.84928*0.84948*0.84902
03/04/2013 20:10:00*0.84928*0.84938*0.84948*0.84928
03/04/2013 20:15:00*0.84938*0.84934*0.84941*0.84929
03/04/2013 20:20:00*0.84934*0.84963*0.84968*0.8491
03/04/2013 20:25:00*0.84963*0.84957*0.84963*0.84943
03/04/2013 20:30:00*0.84957*0.84958*0.84979*0.84946
03/04/2013 20:35:00*0.84958*0.84968*0.84968*0.84956
03/04/2013 20:40:00*0.84968*0.84944*0.84968*0.84938
03/04/2013 20:45:00*0.84944*0.84961*0.84972*0.84944
03/04/2013 20:50:00*0.84961*0.84925*0.84963*0.84918
03/04/2013 20:55:00*0.84925*0.84908*0.84925*0.8487
03/04/2013 21:00:00*0.84908*0.84898*0.84926*0.84891
03/04/2013 21:05:00*0.84898*0.84916*0.84926*0.84898
03/04/2013 21:10:00*0.84916*0.84913*0.84922*0.84906
03/04/2013 21:15:00*0.84913*0.84906*0.84918*0.84891
03/04/2013 21:20:00*0.84906*0.84938*0.84938*0.84901
03/04/2013 21:25:00*0.84938*0.84938*0.84948*0.8493
03/04/2013 21:30:00*0.84938*0.84932*0.84938*0.84923
03/04/2013 21:35:00*0.84932*0.84905*0.84932*0.84899
03/04/2013 21:40:00*0.84905*0.84912*0.84915*0.84905
03/04/2013 21:45:00*0.84912*0.84868*0.84912*0.84861
03/04/2013 21:50:00*0.84868*0.84868*0.84882*0.84858
03/04/2013 21:55:00*0.84868*0.84893*0.84906*0.84866
03/04/2013 22:00:00*0.84893*0.84911*0.84911*0.84891
03/04/2013 22:05:00*0.84911*0.8492*0.84936*0.84909
03/04/2013 22:10:00*0.8492*0.84956*0.84956*0.84911
03/04/2013 22:15:00*0.84956*0.85018*0.85018*0.84948
03/04/2013 22:20:00*0.85018*0.85008*0.85029*0.8497
03/04/2013 22:25:00*0.85008*0.85027*0.85044*0.84988
03/04/2013 22:30:00*0.85027*0.85048*0.85055*0.85018
03/04/2013 22:35:00*0.85048*0.85095*0.85168*0.84952
03/04/2013 22:40:00*0.85095*0.85131*0.85169*0.85079
03/04/2013 22:45:00*0.85131*0.85123*0.85131*0.85091
03/04/2013 22:50:00*0.85123*0.85092*0.85123*0.8508
03/04/2013 22:55:00*0.85092*0.85032*0.85092*0.8503
03/04/2013 23:00:00*0.85032*0.85057*0.85061*0.85031
03/04/2013 23:05:00*0.85057*0.85078*0.85098*0.85057
03/04/2013 23:10:00*0.85078*0.85081*0.85084*0.85074
03/04/2013 23:15:00*0.85081*0.85057*0.85081*0.85037
03/04/2013 23:20:00*0.85057*0.8507*0.85071*0.85054
03/04/2013 23:25:00*0.8507*0.85071*0.85072*0.85066
03/04/2013 23:30:00*0.85071*0.85062*0.85076*0.85061
03/04/2013 23:35:00*0.85062*0.85078*0.85078*0.85053
03/04/2013 23:40:00*0.85078*0.85061*0.85078*0.85053
03/04/2013 23:45:00*0.85061*0.85063*0.85065*0.85057
03/04/2013 23:50:00*0.85063*0.85079*0.85081*0.85063
03/04/2013 23:55:00*0.85079*0.85081*0.85099*0.85073
03/05/2013 00:00:00*0.85081*0.85074*0.8509*0.85074
03/05/2013 00:05:00*0.85074*0.8508*0.85088*0.85069
03/05/2013 00:10:00*0.8508*0.85089*0.85089*0.85069
03/05/2013 00:15:00*0.85089*0.85055*0.85093*0.85055
03/05/2013 00:20:00*0.85055*0.85052*0.85061*0.85049
03/05/2013 00:25:00*0.85052*0.85078*0.85078*0.85032
03/05/2013 00:30:00*0.85078*0.85072*0.85091*0.85067
03/05/2013 00:35:00*0.85072*0.85088*0.85092*0.85045
03/05/2013 00:40:00*0.85088*0.85079*0.85095*0.85072
03/05/2013 00:45:00*0.85079*0.85036*0.8508*0.85036
03/05/2013 00:50:00*0.85036*0.85058*0.85069*0.85035
03/05/2013 00:55:00*0.85058*0.85048*0.85058*0.85048
03/05/2013 01:00:00*0.85048*0.85048*0.8505*0.85041
03/05/2013 01:05:00*0.85048*0.85017*0.85048*0.85017
03/05/2013 01:10:00*0.85017*0.85029*0.85038*0.85017
03/05/2013 01:15:00*0.85029*0.8503*0.85052*0.85028
03/05/2013 01:20:00*0.8503*0.85048*0.85048*0.8503
03/05/2013 01:25:00*0.85048*0.8507*0.85082*0.85048
03/05/2013 01:30:00*0.8507*0.85083*0.85083*0.85059
03/05/2013 01:35:00*0.85083*0.851*0.851*0.85065
03/05/2013 01:40:00*0.851*0.85102*0.85108*0.85098
03/05/2013 01:45:00*0.85102*0.85095*0.85128*0.85095
03/05/2013 01:50:00*0.85095*0.85096*0.85105*0.85081
03/05/2013 01:55:00*0.85096*0.85112*0.85116*0.85091
03/05/2013 02:00:00*0.85112*0.85093*0.85114*0.85089
03/05/2013 02:05:00*0.85093*0.85092*0.85109*0.85088
03/05/2013 02:10:00*0.85092*0.85081*0.85095*0.85074
03/05/2013 02:15:00*0.85081*0.85089*0.85093*0.85081
03/05/2013 02:20:00*0.85089*0.8505*0.85093*0.85048
03/05/2013 02:25:00*0.8505*0.85064*0.85068*0.85042
03/05/2013 02:30:00*0.85064*0.85081*0.85091*0.85058
03/05/2013 02:35:00*0.85081*0.85091*0.85092*0.85068
03/05/2013 02:40:00*0.85091*0.8509*0.85094*0.85077
03/05/2013 02:45:00*0.8509*0.85067*0.851*0.85065
03/05/2013 02:50:00*0.85067*0.85056*0.85069*0.8505
03/05/2013 02:55:00*0.85056*0.85079*0.85087*0.85051
03/05/2013 03:00:00*0.85079*0.85067*0.85101*0.85062
03/05/2013 03:05:00*0.85067*0.85043*0.85067*0.85037
03/05/2013 03:10:00*0.85043*0.85058*0.85061*0.85042
03/05/2013 03:15:00*0.85058*0.85038*0.85067*0.8503
03/05/2013 03:20:00*0.85038*0.85048*0.85048*0.85019
03/05/2013 03:25:00*0.85048*0.8506*0.85078*0.8504
03/05/2013 03:30:00*0.8506*0.85074*0.85078*0.85052
03/05/2013 03:35:00*0.85074*0.85068*0.85078*0.85051
03/05/2013 03:40:00*0.85068*0.85028*0.85068*0.85024
03/05/2013 03:45:00*0.85028*0.85018*0.85038*0.85008
03/05/2013 03:50:00*0.85018*0.84988*0.85028*0.84973
03/05/2013 03:55:00*0.84988*0.85008*0.85018*0.84988
03/05/2013 04:00:00*0.85008*0.84986*0.85018*0.84981
03/05/2013 04:05:00*0.84986*0.84998*0.85008*0.84971
03/05/2013 04:10:00*0.84998*0.85003*0.85017*0.84998
03/05/2013 04:15:00*0.85003*0.85008*0.8501*0.8499
03/05/2013 04:20:00*0.85008*0.85008*0.85018*0.84998
03/05/2013 04:25:00*0.85008*0.84986*0.85008*0.84978
03/05/2013 04:30:00*0.84986*0.84999*0.85008*0.84985
03/05/2013 04:35:00*0.84999*0.84988*0.85008*0.84957
03/05/2013 04:40:00*0.84988*0.85038*0.85048*0.84972
03/05/2013 04:45:00*0.85038*0.84998*0.85043*0.84996
03/05/2013 04:50:00*0.84998*0.85003*0.85013*0.84993
03/05/2013 04:55:00*0.85003*0.85008*0.85008*0.85001
03/05/2013 05:00:00*0.85008*0.84998*0.85028*0.84998
03/05/2013 05:05:00*0.84998*0.84984*0.85018*0.84984
03/05/2013 05:10:00*0.84984*0.84988*0.84998*0.84979
03/05/2013 05:15:00*0.84988*0.84978*0.84998*0.84978
03/05/2013 05:20:00*0.84978*0.85008*0.85008*0.84978
03/05/2013 05:25:00*0.85008*0.8501*0.85021*0.85005
03/05/2013 05:30:00*0.8501*0.85015*0.85022*0.84986
03/05/2013 05:35:00*0.85015*0.85016*0.85038*0.84998
03/05/2013 05:40:00*0.85016*0.84998*0.85018*0.84988
03/05/2013 05:45:00*0.84998*0.84918*0.85008*0.84918
03/05/2013 05:50:00*0.84918*0.84893*0.84928*0.84875
03/05/2013 05:55:00*0.84893*0.84852*0.84898*0.84831
03/05/2013 06:00:00*0.84852*0.84827*0.84861*0.84817
03/05/2013 06:05:00*0.84827*0.8477*0.84827*0.84767
03/05/2013 06:10:00*0.8477*0.84777*0.84778*0.84768
03/05/2013 06:15:00*0.84777*0.8479*0.84808*0.84769
03/05/2013 06:20:00*0.8479*0.84821*0.84827*0.84778
03/05/2013 06:25:00*0.84821*0.84814*0.84821*0.84808
03/05/2013 06:30:00*0.84814*0.8482*0.84827*0.84812
03/05/2013 06:35:00*0.8482*0.84835*0.84835*0.84808
03/05/2013 06:40:00*0.84835*0.84878*0.84878*0.84835
03/05/2013 06:45:00*0.84878*0.84858*0.84878*0.84848
03/05/2013 06:50:00*0.84858*0.84835*0.84867*0.84829
03/05/2013 06:55:00*0.84835*0.84804*0.84838*0.84804
03/05/2013 07:00:00*0.84804*0.84818*0.84838*0.84804
03/05/2013 07:05:00*0.84818*0.84815*0.8482*0.84807
03/05/2013 07:10:00*0.84815*0.84826*0.84833*0.84806
03/05/2013 07:15:00*0.84826*0.84794*0.84829*0.84788
03/05/2013 07:20:00*0.84794*0.84808*0.84808*0.84784
03/05/2013 07:25:00*0.84808*0.84798*0.84818*0.84793
03/05/2013 07:30:00*0.84798*0.84793*0.84798*0.84769
03/05/2013 07:35:00*0.84793*0.84791*0.84809*0.84786
03/05/2013 07:40:00*0.84791*0.84797*0.84797*0.84781
03/05/2013 07:45:00*0.84797*0.84809*0.84831*0.84797
03/05/2013 07:50:00*0.84809*0.84819*0.84824*0.84796
03/05/2013 07:55:00*0.84819*0.84817*0.84831*0.84817
03/05/2013 08:00:00*0.84817*0.84834*0.84836*0.84816
03/05/2013 08:05:00*0.84834*0.84838*0.84849*0.84829
03/05/2013 08:10:00*0.84838*0.84854*0.84856*0.84832
03/05/2013 08:15:00*0.84854*0.84859*0.84873*0.84848
03/05/2013 08:20:00*0.84859*0.84833*0.84868*0.84826
03/05/2013 08:25:00*0.84833*0.84866*0.84866*0.84811
03/05/2013 08:30:00*0.84866*0.84863*0.84881*0.84857
03/05/2013 08:35:00*0.84863*0.84866*0.84879*0.84858
03/05/2013 08:40:00*0.84866*0.84891*0.84898*0.84854
03/05/2013 08:45:00*0.84891*0.84928*0.84938*0.84884
03/05/2013 08:50:00*0.84928*0.84935*0.84935*0.84886
03/05/2013 08:55:00*0.84935*0.84903*0.84945*0.84899
03/05/2013 09:00:00*0.84903*0.84915*0.84919*0.84883
03/05/2013 09:05:00*0.84915*0.84938*0.84944*0.84898
03/05/2013 09:10:00*0.84938*0.84962*0.84962*0.84913
03/05/2013 09:15:00*0.84962*0.84993*0.84998*0.84949
03/05/2013 09:20:00*0.84993*0.84938*0.85001*0.84938
03/05/2013 09:25:00*0.84938*0.84956*0.8499*0.84922
03/05/2013 09:30:00*0.84956*0.84984*0.84984*0.84948
03/05/2013 09:35:00*0.84984*0.84973*0.84988*0.84958
03/05/2013 09:40:00*0.84973*0.84991*0.85004*0.8497
03/05/2013 09:45:00*0.84991*0.84982*0.85001*0.84965
03/05/2013 09:50:00*0.84982*0.84991*0.84991*0.84978
03/05/2013 09:55:00*0.84991*0.85001*0.85018*0.84984
03/05/2013 10:00:00*0.85001*0.84999*0.85048*0.84999
03/05/2013 10:05:00*0.84999*0.85021*0.8504*0.84983
03/05/2013 10:10:00*0.85021*0.84988*0.85025*0.84982
03/05/2013 10:15:00*0.84988*0.85019*0.85022*0.84966
03/05/2013 10:20:00*0.85019*0.85006*0.85061*0.84991
03/05/2013 10:25:00*0.85006*0.85027*0.85055*0.85006
03/05/2013 10:30:00*0.85027*0.85063*0.85072*0.85014
03/05/2013 10:35:00*0.85063*0.85158*0.85163*0.85051
03/05/2013 10:40:00*0.85158*0.85237*0.85237*0.85156
03/05/2013 10:45:00*0.85237*0.85221*0.85248*0.85218
03/05/2013 10:50:00*0.85221*0.85238*0.85264*0.85221
03/05/2013 10:55:00*0.85238*0.85278*0.85295*0.85214
03/05/2013 11:00:00*0.85278*0.8519*0.8529*0.8519
03/05/2013 11:05:00*0.8519*0.8522*0.85248*0.85188
03/05/2013 11:10:00*0.8522*0.85222*0.85228*0.85208
03/05/2013 11:15:00*0.85222*0.85222*0.85252*0.85217
03/05/2013 11:20:00*0.85222*0.85183*0.85222*0.85166
03/05/2013 11:25:00*0.85183*0.85207*0.85212*0.85148
03/05/2013 11:30:00*0.85207*0.85219*0.85219*0.85169
03/05/2013 11:35:00*0.85219*0.85228*0.85236*0.8518
03/05/2013 11:40:00*0.85228*0.85273*0.85282*0.85228
03/05/2013 11:45:00*0.85273*0.85338*0.85347*0.85268
03/05/2013 11:50:00*0.85338*0.85358*0.8538*0.85338
03/05/2013 11:55:00*0.85358*0.85367*0.85373*0.85328
03/05/2013 12:00:00*0.85367*0.85339*0.85383*0.85324
03/05/2013 12:05:00*0.85339*0.85357*0.85372*0.85338
03/05/2013 12:10:00*0.85357*0.85337*0.8536*0.85333
03/05/2013 12:15:00*0.85337*0.85329*0.85343*0.85329
03/05/2013 12:20:00*0.85329*0.8531*0.85337*0.85299
03/05/2013 12:25:00*0.8531*0.85302*0.85325*0.85299
03/05/2013 12:30:00*0.85302*0.8529*0.8531*0.8529
03/05/2013 12:35:00*0.8529*0.85268*0.85329*0.85264
03/05/2013 12:40:00*0.85268*0.85293*0.85298*0.8526
03/05/2013 12:45:00*0.85293*0.85255*0.85298*0.85255
03/05/2013 12:50:00*0.85255*0.85248*0.85266*0.85241
03/05/2013 12:55:00*0.85248*0.85274*0.85278*0.85248
03/05/2013 13:00:00*0.85274*0.85261*0.85276*0.85248
03/05/2013 13:05:00*0.85261*0.85273*0.85278*0.85261
03/05/2013 13:10:00*0.85273*0.85281*0.85288*0.85271
03/05/2013 13:15:00*0.85281*0.85261*0.85285*0.85261
03/05/2013 13:20:00*0.85261*0.85274*0.85277*0.8526
03/05/2013 13:25:00*0.85274*0.85311*0.85338*0.85268
03/05/2013 13:30:00*0.85311*0.85294*0.85313*0.85294
03/05/2013 13:35:00*0.85294*0.85349*0.8536*0.85288
03/05/2013 13:40:00*0.85349*0.85393*0.85408*0.85348
03/05/2013 13:45:00*0.85393*0.85372*0.85393*0.8536
03/05/2013 13:50:00*0.85372*0.85487*0.85545*0.85372
03/05/2013 13:55:00*0.85487*0.85441*0.85494*0.85431
03/05/2013 14:00:00*0.85441*0.85448*0.85487*0.85437
03/05/2013 14:05:00*0.85448*0.85429*0.85452*0.85405
03/05/2013 14:10:00*0.85429*0.85423*0.85432*0.85403
03/05/2013 14:15:00*0.85423*0.85482*0.85482*0.85412
03/05/2013 14:20:00*0.85482*0.85458*0.8549*0.85449
03/05/2013 14:25:00*0.85458*0.85459*0.85478*0.85452
03/05/2013 14:30:00*0.85459*0.8542*0.85468*0.85409
03/05/2013 14:35:00*0.8542*0.85447*0.8547*0.8542
03/05/2013 14:40:00*0.85447*0.85429*0.85452*0.85408
03/05/2013 14:45:00*0.85429*0.85403*0.85448*0.85403
03/05/2013 14:50:00*0.85403*0.8545*0.85478*0.85402
03/05/2013 14:55:00*0.8545*0.85457*0.85459*0.85436
03/05/2013 15:00:00*0.85457*0.85429*0.85468*0.85424
03/05/2013 15:05:00*0.85429*0.85426*0.8545*0.85416
03/05/2013 15:10:00*0.85426*0.85431*0.85444*0.85409
03/05/2013 15:15:00*0.85431*0.85395*0.85434*0.85392
03/05/2013 15:20:00*0.85395*0.85399*0.85403*0.85389
03/05/2013 15:25:00*0.85399*0.85369*0.85399*0.85355
03/05/2013 15:30:00*0.85369*0.85392*0.85404*0.85358
03/05/2013 15:35:00*0.85392*0.85354*0.85394*0.85349
03/05/2013 15:40:00*0.85354*0.85373*0.85373*0.85345
03/05/2013 15:45:00*0.85373*0.85404*0.8545*0.8537
03/05/2013 15:50:00*0.85404*0.85383*0.85414*0.85369
03/05/2013 15:55:00*0.85383*0.85371*0.85401*0.85368
03/05/2013 16:00:00*0.85371*0.85377*0.85384*0.85371
03/05/2013 16:05:00*0.85377*0.85378*0.85402*0.85376
03/05/2013 16:10:00*0.85378*0.85393*0.85405*0.85375
03/05/2013 16:15:00*0.85393*0.85378*0.85393*0.85366
03/05/2013 16:20:00*0.85378*0.85388*0.85397*0.8537
03/05/2013 16:25:00*0.85388*0.85423*0.85427*0.85379
03/05/2013 16:30:00*0.85423*0.85373*0.85428*0.85372
03/05/2013 16:35:00*0.85373*0.85365*0.85379*0.85347
03/05/2013 16:40:00*0.85365*0.85381*0.85389*0.85337
03/05/2013 16:45:00*0.85381*0.8535*0.85381*0.85343
03/05/2013 16:50:00*0.8535*0.85359*0.85384*0.8534
03/05/2013 16:55:00*0.85359*0.85348*0.85369*0.85336
03/05/2013 17:00:00*0.85348*0.85318*0.85352*0.85315
