03/03/2013 17:05:00*0.84545*0.84547*0.84547*0.84515
03/03/2013 17:10:00*0.84547*0.84511*0.84553*0.84511
03/03/2013 17:15:00*0.84511*0.84539*0.84539*0.84484
03/03/2013 17:20:00*0.84539*0.84538*0.84553*0.84521
03/03/2013 17:25:00*0.84538*0.8453*0.8456*0.84516
03/03/2013 17:30:00*0.8453*0.84524*0.84534*0.84524
03/03/2013 17:35:00*0.84524*0.84539*0.84548*0.84524
03/03/2013 17:40:00*0.84539*0.84531*0.84547*0.84531
03/03/2013 17:45:00*0.84531*0.84553*0.8456*0.84531
03/03/2013 17:50:00*0.84553*0.8455*0.84554*0.8455
03/03/2013 17:55:00*0.8455*0.8454*0.8455*0.8454
03/03/2013 18:00:00*0.8454*0.84542*0.84558*0.8454
03/03/2013 18:05:00*0.84542*0.84618*0.84618*0.84542
03/03/2013 18:10:00*0.84618*0.84608*0.84618*0.84587
03/03/2013 18:15:00*0.84608*0.84608*0.84628*0.84588
03/03/2013 18:20:00*0.84608*0.84618*0.84628*0.84598
03/03/2013 18:25:00*0.84618*0.84658*0.84659*0.84616
03/03/2013 18:30:00*0.84658*0.84671*0.84676*0.84628
03/03/2013 18:35:00*0.84671*0.84657*0.8468*0.84647
03/03/2013 18:40:00*0.84657*0.84646*0.84668*0.8464
03/03/2013 18:45:00*0.84646*0.84642*0.84657*0.84642
03/03/2013 18:50:00*0.84642*0.84632*0.84644*0.8462
03/03/2013 18:55:00*0.84632*0.84573*0.84639*0.84573
03/03/2013 19:00:00*0.84573*0.84586*0.84594*0.84564
03/03/2013 19:05:00*0.84586*0.84628*0.8463*0.84581
03/03/2013 19:10:00*0.84628*0.84608*0.84628*0.84593
03/03/2013 19:15:00*0.84608*0.84609*0.84648*0.84608
03/03/2013 19:20:00*0.84609*0.84648*0.8465*0.84608
03/03/2013 19:25:00*0.84648*0.84636*0.84652*0.84625
03/03/2013 19:30:00*0.84636*0.84665*0.84671*0.84628
03/03/2013 19:35:00*0.84665*0.84668*0.84671*0.84594
03/03/2013 19:40:00*0.84668*0.84653*0.84675*0.84627
03/03/2013 19:45:00*0.84653*0.84608*0.84658*0.84608
03/03/2013 19:50:00*0.84608*0.84601*0.84618*0.84593
03/03/2013 19:55:00*0.84601*0.84628*0.84638*0.846
03/03/2013 20:00:00*0.84628*0.84614*0.84628*0.84606
03/03/2013 20:05:00*0.84614*0.8465*0.84656*0.84608
03/03/2013 20:10:00*0.8465*0.84698*0.84708*0.84641
03/03/2013 20:15:00*0.84698*0.84766*0.84778*0.84698
03/03/2013 20:20:00*0.84766*0.84737*0.84766*0.84729
03/03/2013 20:25:00*0.84737*0.84759*0.84777*0.84733
03/03/2013 20:30:00*0.84759*0.84743*0.84759*0.84716
03/03/2013 20:35:00*0.84743*0.84714*0.84746*0.84714
03/03/2013 20:40:00*0.84714*0.84648*0.84714*0.84645
03/03/2013 20:45:00*0.84648*0.84621*0.84658*0.84621
03/03/2013 20:50:00*0.84621*0.84655*0.84664*0.84598
03/03/2013 20:55:00*0.84655*0.84638*0.84668*0.84624
03/03/2013 21:00:00*0.84638*0.84628*0.84678*0.84618
03/03/2013 21:05:00*0.84628*0.84634*0.84649*0.8462
03/03/2013 21:10:00*0.84634*0.8462*0.84653*0.84619
03/03/2013 21:15:00*0.8462*0.84588*0.8462*0.84588
03/03/2013 21:20:00*0.84588*0.84593*0.84603*0.84577
03/03/2013 21:25:00*0.84593*0.84609*0.84619*0.84592
03/03/2013 21:30:00*0.84609*0.84619*0.84619*0.84601
03/03/2013 21:35:00*0.84619*0.84641*0.84641*0.8461
03/03/2013 21:40:00*0.84641*0.8464*0.84641*0.84627
03/03/2013 21:45:00*0.8464*0.8462*0.84651*0.84619
03/03/2013 21:50:00*0.8462*0.84536*0.8462*0.84528
03/03/2013 21:55:00*0.84536*0.8454*0.84541*0.84518
03/03/2013 22:00:00*0.8454*0.8454*0.84558*0.8453
03/03/2013 22:05:00*0.8454*0.84522*0.84548*0.84517
03/03/2013 22:10:00*0.84522*0.84551*0.84556*0.84514
03/03/2013 22:15:00*0.84551*0.84552*0.84559*0.84547
03/03/2013 22:20:00*0.84552*0.84522*0.84568*0.84513
03/03/2013 22:25:00*0.84522*0.84517*0.84522*0.84509
03/03/2013 22:30:00*0.84517*0.84519*0.84529*0.84514
03/03/2013 22:35:00*0.84519*0.84508*0.84524*0.84498
03/03/2013 22:40:00*0.84508*0.84504*0.84518*0.84489
03/03/2013 22:45:00*0.84504*0.84486*0.84508*0.84479
03/03/2013 22:50:00*0.84486*0.84529*0.8455*0.84486
03/03/2013 22:55:00*0.84529*0.84532*0.8455*0.84528
03/03/2013 23:00:00*0.84532*0.84534*0.84539*0.8453
03/03/2013 23:05:00*0.84534*0.84556*0.84558*0.84534
03/03/2013 23:10:00*0.84556*0.84552*0.84574*0.8455
03/03/2013 23:15:00*0.84552*0.84554*0.84562*0.84547
03/03/2013 23:20:00*0.84554*0.84493*0.84554*0.84492
03/03/2013 23:25:00*0.84493*0.84478*0.84504*0.84418
03/03/2013 23:30:00*0.84478*0.84553*0.84567*0.84452
03/03/2013 23:35:00*0.84553*0.84539*0.8458*0.84509
03/03/2013 23:40:00*0.84539*0.84499*0.84548*0.84499
03/03/2013 23:45:00*0.84499*0.84549*0.84549*0.84498
03/03/2013 23:50:00*0.84549*0.8454*0.84549*0.84525
03/03/2013 23:55:00*0.8454*0.84558*0.84578*0.84534
03/04/2013 00:00:00*0.84558*0.84562*0.84562*0.84545
03/04/2013 00:05:00*0.84562*0.84573*0.84573*0.84552
03/04/2013 00:10:00*0.84573*0.84545*0.84573*0.84541
03/04/2013 00:15:00*0.84545*0.84598*0.84598*0.84545
03/04/2013 00:20:00*0.84598*0.84544*0.84605*0.84544
03/04/2013 00:25:00*0.84544*0.84499*0.84553*0.84499
03/04/2013 00:30:00*0.84499*0.84498*0.84503*0.84478
03/04/2013 00:35:00*0.84498*0.845*0.84518*0.84484
03/04/2013 00:40:00*0.845*0.84469*0.84509*0.8446
03/04/2013 00:45:00*0.84469*0.8447*0.84488*0.84464
03/04/2013 00:50:00*0.8447*0.84482*0.84491*0.84468
03/04/2013 00:55:00*0.84482*0.84458*0.84482*0.84448
03/04/2013 01:00:00*0.84458*0.84431*0.84464*0.84422
03/04/2013 01:05:00*0.84431*0.84454*0.84468*0.84407
03/04/2013 01:10:00*0.84454*0.84461*0.84462*0.84453
03/04/2013 01:15:00*0.84461*0.84478*0.84478*0.84453
03/04/2013 01:20:00*0.84478*0.84478*0.84498*0.84461
03/04/2013 01:25:00*0.84478*0.84508*0.84518*0.84478
03/04/2013 01:30:00*0.84508*0.84518*0.84518*0.84505
03/04/2013 01:35:00*0.84518*0.8453*0.84545*0.84518
03/04/2013 01:40:00*0.8453*0.84543*0.84548*0.8453
03/04/2013 01:45:00*0.84543*0.84498*0.84544*0.84497
03/04/2013 01:50:00*0.84498*0.84473*0.84499*0.84471
03/04/2013 01:55:00*0.84473*0.84462*0.84478*0.84452
03/04/2013 02:00:00*0.84462*0.84456*0.84462*0.84445
03/04/2013 02:05:00*0.84456*0.84429*0.84459*0.84419
03/04/2013 02:10:00*0.84429*0.8443*0.84435*0.84417
03/04/2013 02:15:00*0.8443*0.84436*0.84459*0.8443
03/04/2013 02:20:00*0.84436*0.84478*0.84481*0.8443
03/04/2013 02:25:00*0.84478*0.84458*0.84478*0.84453
03/04/2013 02:30:00*0.84458*0.84446*0.84458*0.84435
03/04/2013 02:35:00*0.84446*0.84461*0.84463*0.84439
03/04/2013 02:40:00*0.84461*0.84471*0.845*0.84443
03/04/2013 02:45:00*0.84471*0.84441*0.84471*0.84425
03/04/2013 02:50:00*0.84441*0.84435*0.84449*0.84424
03/04/2013 02:55:00*0.84435*0.8447*0.84488*0.84435
03/04/2013 03:00:00*0.8447*0.84469*0.8448*0.84439
03/04/2013 03:05:00*0.84469*0.84482*0.84484*0.84458
03/04/2013 03:10:00*0.84482*0.84486*0.84498*0.84476
03/04/2013 03:15:00*0.84486*0.84508*0.8452*0.84478
03/04/2013 03:20:00*0.84508*0.84521*0.84523*0.84488
03/04/2013 03:25:00*0.84521*0.84512*0.84531*0.84502
03/04/2013 03:30:00*0.84512*0.84477*0.84513*0.84464
03/04/2013 03:35:00*0.84477*0.84425*0.84477*0.84425
03/04/2013 03:40:00*0.84425*0.84459*0.84467*0.84424
03/04/2013 03:45:00*0.84459*0.84472*0.84488*0.84459
03/04/2013 03:50:00*0.84472*0.84461*0.84481*0.84461
03/04/2013 03:55:00*0.84461*0.84476*0.84476*0.84452
03/04/2013 04:00:00*0.84476*0.84464*0.84498*0.84462
03/04/2013 04:05:00*0.84464*0.845*0.84508*0.84454
03/04/2013 04:10:00*0.845*0.84542*0.84546*0.845
03/04/2013 04:15:00*0.84542*0.84561*0.84578*0.84538
03/04/2013 04:20:00*0.84561*0.84487*0.84561*0.84487
03/04/2013 04:25:00*0.84487*0.84492*0.84498*0.84471
03/04/2013 04:30:00*0.84492*0.84488*0.84498*0.84483
03/04/2013 04:35:00*0.84488*0.84486*0.84505*0.84471
03/04/2013 04:40:00*0.84486*0.84488*0.84493*0.84468
03/04/2013 04:45:00*0.84488*0.8447*0.8449*0.84466
03/04/2013 04:50:00*0.8447*0.84571*0.84571*0.8447
03/04/2013 04:55:00*0.84571*0.84548*0.84578*0.84537
03/04/2013 05:00:00*0.84548*0.84545*0.84566*0.8451
03/04/2013 05:05:00*0.84545*0.84562*0.84566*0.84541
03/04/2013 05:10:00*0.84562*0.84583*0.84588*0.84554
03/04/2013 05:15:00*0.84583*0.84542*0.84583*0.84539
03/04/2013 05:20:00*0.84542*0.84548*0.84554*0.84539
03/04/2013 05:25:00*0.84548*0.84568*0.84569*0.84544
03/04/2013 05:30:00*0.84568*0.84604*0.84608*0.84566
03/04/2013 05:35:00*0.84604*0.84584*0.84612*0.84584
03/04/2013 05:40:00*0.84584*0.84588*0.84601*0.8458
03/04/2013 05:45:00*0.84588*0.84614*0.84628*0.84588
03/04/2013 05:50:00*0.84614*0.84689*0.84693*0.84611
03/04/2013 05:55:00*0.84689*0.84702*0.84702*0.84669
03/04/2013 06:00:00*0.84702*0.8471*0.84728*0.84684
03/04/2013 06:05:00*0.8471*0.84689*0.8471*0.84668
03/04/2013 06:10:00*0.84689*0.84698*0.84702*0.84679
03/04/2013 06:15:00*0.84698*0.84708*0.84712*0.84698
03/04/2013 06:20:00*0.84708*0.84698*0.84718*0.84694
03/04/2013 06:25:00*0.84698*0.84703*0.84718*0.84688
03/04/2013 06:30:00*0.84703*0.84699*0.84708*0.84676
03/04/2013 06:35:00*0.84699*0.84691*0.84706*0.8468
03/04/2013 06:40:00*0.84691*0.8468*0.84692*0.84676
03/04/2013 06:45:00*0.8468*0.8468*0.84696*0.84656
03/04/2013 06:50:00*0.8468*0.8466*0.84683*0.84655
03/04/2013 06:55:00*0.8466*0.84671*0.84675*0.84658
03/04/2013 07:00:00*0.84671*0.84672*0.84687*0.84667
03/04/2013 07:05:00*0.84672*0.84678*0.84682*0.84667
03/04/2013 07:10:00*0.84678*0.84669*0.84682*0.84662
03/04/2013 07:15:00*0.84669*0.84663*0.84671*0.84656
03/04/2013 07:20:00*0.84663*0.84658*0.84676*0.84649
03/04/2013 07:25:00*0.84658*0.8462*0.84658*0.8462
03/04/2013 07:30:00*0.8462*0.84601*0.84633*0.84601
03/04/2013 07:35:00*0.84601*0.8463*0.8463*0.84601
03/04/2013 07:40:00*0.8463*0.84626*0.84649*0.84613
03/04/2013 07:45:00*0.84626*0.84608*0.84652*0.84608
03/04/2013 07:50:00*0.84608*0.84602*0.84618*0.84598
03/04/2013 07:55:00*0.84602*0.8459*0.84616*0.84589
03/04/2013 08:00:00*0.8459*0.8457*0.84591*0.84566
03/04/2013 08:05:00*0.8457*0.8457*0.84572*0.84555
03/04/2013 08:10:00*0.8457*0.8458*0.84591*0.84566
03/04/2013 08:15:00*0.8458*0.84573*0.84587*0.84571
03/04/2013 08:20:00*0.84573*0.84593*0.84618*0.84573
03/04/2013 08:25:00*0.84593*0.84618*0.8464*0.84589
03/04/2013 08:30:00*0.84618*0.84599*0.84628*0.84599
03/04/2013 08:35:00*0.84599*0.84598*0.84621*0.84581
03/04/2013 08:40:00*0.84598*0.84617*0.84629*0.84595
03/04/2013 08:45:00*0.84617*0.8459*0.84628*0.84578
03/04/2013 08:50:00*0.8459*0.84579*0.846*0.84574
03/04/2013 08:55:00*0.84579*0.84598*0.84608*0.84551
03/04/2013 09:00:00*0.84598*0.84593*0.84607*0.84582
03/04/2013 09:05:00*0.84593*0.84578*0.84608*0.8457
03/04/2013 09:10:00*0.84578*0.84577*0.84588*0.84552
03/04/2013 09:15:00*0.84577*0.84588*0.84589*0.84564
03/04/2013 09:20:00*0.84588*0.84578*0.84589*0.84563
03/04/2013 09:25:00*0.84578*0.84597*0.84628*0.84577
03/04/2013 09:30:00*0.84597*0.84608*0.84617*0.84597
03/04/2013 09:35:00*0.84608*0.84578*0.84608*0.84571
03/04/2013 09:40:00*0.84578*0.84587*0.84608*0.84569
03/04/2013 09:45:00*0.84587*0.84628*0.84648*0.84577
03/04/2013 09:50:00*0.84628*0.84629*0.84648*0.84626
03/04/2013 09:55:00*0.84629*0.84642*0.84651*0.84611
03/04/2013 10:00:00*0.84642*0.84617*0.84643*0.84598
03/04/2013 10:05:00*0.84617*0.84611*0.84647*0.84608
03/04/2013 10:10:00*0.84611*0.84622*0.84641*0.84598
03/04/2013 10:15:00*0.84622*0.84608*0.84622*0.84581
03/04/2013 10:20:00*0.84608*0.84624*0.84624*0.84598
03/04/2013 10:25:00*0.84624*0.84638*0.84651*0.84621
03/04/2013 10:30:00*0.84638*0.84618*0.84638*0.84614
03/04/2013 10:35:00*0.84618*0.84662*0.84678*0.8461
03/04/2013 10:40:00*0.84662*0.84688*0.84688*0.84662
03/04/2013 10:45:00*0.84688*0.8463*0.84688*0.84623
03/04/2013 10:50:00*0.8463*0.84638*0.84658*0.84621
03/04/2013 10:55:00*0.84638*0.84648*0.84666*0.8462
03/04/2013 11:00:00*0.84648*0.84718*0.84728*0.84643
03/04/2013 11:05:00*0.84718*0.84727*0.84748*0.84718
03/04/2013 11:10:00*0.84727*0.84758*0.84768*0.84718
03/04/2013 11:15:00*0.84758*0.84758*0.84778*0.84758
03/04/2013 11:20:00*0.84758*0.84759*0.84768*0.84746
03/04/2013 11:25:00*0.84759*0.84774*0.84783*0.84758
03/04/2013 11:30:00*0.84774*0.84768*0.84778*0.84748
03/04/2013 11:35:00*0.84768*0.84728*0.84768*0.84718
03/04/2013 11:40:00*0.84728*0.84688*0.84738*0.84678
03/04/2013 11:45:00*0.84688*0.84708*0.84718*0.84682
03/04/2013 11:50:00*0.84708*0.84718*0.84727*0.84689
03/04/2013 11:55:00*0.84718*0.84728*0.84738*0.84708
03/04/2013 12:00:00*0.84728*0.84748*0.84748*0.84722
03/04/2013 12:05:00*0.84748*0.84708*0.84748*0.84704
03/04/2013 12:10:00*0.84708*0.84708*0.84718*0.84698
03/04/2013 12:15:00*0.84708*0.84708*0.84708*0.84698
03/04/2013 12:20:00*0.84708*0.84718*0.84738*0.84698
03/04/2013 12:25:00*0.84718*0.84737*0.84738*0.847
03/04/2013 12:30:00*0.84737*0.84738*0.84738*0.84712
03/04/2013 12:35:00*0.84738*0.84708*0.84738*0.84697
03/04/2013 12:40:00*0.84708*0.84738*0.84738*0.84708
03/04/2013 12:45:00*0.84738*0.84743*0.84747*0.84703
03/04/2013 12:50:00*0.84743*0.84732*0.8475*0.84721
03/04/2013 12:55:00*0.84732*0.84731*0.84738*0.84724
03/04/2013 13:00:00*0.84731*0.84742*0.84746*0.84731
03/04/2013 13:05:00*0.84742*0.84768*0.84788*0.84719
03/04/2013 13:10:00*0.84768*0.84763*0.84774*0.84759
03/04/2013 13:15:00*0.84763*0.84767*0.84785*0.84758
03/04/2013 13:20:00*0.84767*0.84766*0.84774*0.84757
03/04/2013 13:25:00*0.84766*0.84794*0.84807*0.84764
03/04/2013 13:30:00*0.84794*0.84799*0.84799*0.84765
03/04/2013 13:35:00*0.84799*0.84797*0.84817*0.84794
03/04/2013 13:40:00*0.84797*0.84795*0.84799*0.84778
03/04/2013 13:45:00*0.84795*0.84781*0.84821*0.8478
03/04/2013 13:50:00*0.84781*0.84803*0.84807*0.84773
03/04/2013 13:55:00*0.84803*0.84832*0.84862*0.84803
03/04/2013 14:00:00*0.84832*0.84804*0.84836*0.84791
03/04/2013 14:05:00*0.84804*0.84799*0.84816*0.84795
03/04/2013 14:10:00*0.84799*0.84776*0.84799*0.84767
03/04/2013 14:15:00*0.84776*0.84783*0.84794*0.84763
03/04/2013 14:20:00*0.84783*0.84828*0.84833*0.84771
03/04/2013 14:25:00*0.84828*0.84885*0.84902*0.84828
03/04/2013 14:30:00*0.84885*0.8483*0.84885*0.84826
03/04/2013 14:35:00*0.8483*0.84845*0.84863*0.84818
03/04/2013 14:40:00*0.84845*0.84917*0.84921*0.84845
03/04/2013 14:45:00*0.84917*0.84937*0.8495*0.84867
03/04/2013 14:50:00*0.84937*0.84999*0.85033*0.84937
03/04/2013 14:55:00*0.84999*0.85008*0.85034*0.84998
03/04/2013 15:00:00*0.85008*0.85027*0.85036*0.84994
03/04/2013 15:05:00*0.85027*0.85013*0.85039*0.85005
03/04/2013 15:10:00*0.85013*0.85039*0.85063*0.85009
03/04/2013 15:15:00*0.85039*0.85037*0.85054*0.85023
03/04/2013 15:20:00*0.85037*0.85038*0.85048*0.85021
03/04/2013 15:25:00*0.85038*0.8502*0.85044*0.8501
03/04/2013 15:30:00*0.8502*0.85029*0.85049*0.84998
03/04/2013 15:35:00*0.85029*0.84983*0.85033*0.84975
03/04/2013 15:40:00*0.84983*0.84971*0.84987*0.84964
03/04/2013 15:45:00*0.84971*0.84964*0.8498*0.84962
03/04/2013 15:50:00*0.84964*0.84922*0.8497*0.84902
03/04/2013 15:55:00*0.84922*0.84942*0.84958*0.84917
03/04/2013 16:00:00*0.84942*0.8495*0.84965*0.84941
03/04/2013 16:05:00*0.8495*0.84984*0.84989*0.8495
03/04/2013 16:10:00*0.84984*0.85017*0.85017*0.84969
03/04/2013 16:15:00*0.85017*0.85017*0.8502*0.85008
03/04/2013 16:20:00*0.85017*0.8507*0.8507*0.85015
03/04/2013 16:25:00*0.8507*0.85056*0.85076*0.85036
03/04/2013 16:30:00*0.85056*0.85058*0.85067*0.8504
03/04/2013 16:35:00*0.85058*0.8503*0.85061*0.85027
03/04/2013 16:40:00*0.8503*0.85034*0.85035*0.85023
03/04/2013 16:45:00*0.85034*0.85003*0.85034*0.84999
03/04/2013 16:50:00*0.85003*0.85008*0.85008*0.84981
03/04/2013 16:55:00*0.85008*0.85005*0.85019*0.8499
03/04/2013 17:00:00*0.85005*0.84987*0.85009*0.84973
