03/03/2013 15:35:00*0.84504*0.84504*0.84508*0.84504
03/03/2013 16:00:00*0.84534*0.84593*0.84593*0.84534
03/03/2013 16:05:00*0.84593*0.84542*0.84593*0.84523
03/03/2013 16:15:00*0.84576*0.84578*0.84578*0.84573
03/03/2013 16:20:00*0.84578*0.84578*0.84578*0.84577
03/03/2013 16:30:00*0.84563*0.84553*0.84567*0.84553
03/03/2013 16:35:00*0.84553*0.84559*0.84565*0.84553
03/03/2013 16:45:00*0.84551*0.84557*0.84557*0.84539
03/03/2013 16:50:00*0.84557*0.84533*0.84557*0.84516
03/03/2013 17:00:00*0.84547*0.84545*0.84549*0.84545
