02/28/2013 17:05:00*0.84985*0.84873*0.84985*0.84851
02/28/2013 17:10:00*0.84873*0.84949*0.84964*0.84873
02/28/2013 17:15:00*0.84949*0.84946*0.84951*0.84923
02/28/2013 17:20:00*0.84946*0.84977*0.84977*0.84945
02/28/2013 17:25:00*0.84977*0.84989*0.85002*0.84954
02/28/2013 17:30:00*0.84989*0.84985*0.84989*0.84963
02/28/2013 17:35:00*0.84985*0.85015*0.85022*0.8497
02/28/2013 17:40:00*0.85015*0.84993*0.85024*0.84993
02/28/2013 17:45:00*0.84993*0.8497*0.85001*0.84965
02/28/2013 17:50:00*0.8497*0.84952*0.84991*0.84941
02/28/2013 17:55:00*0.84952*0.84981*0.84995*0.84939
02/28/2013 18:00:00*0.84981*0.84994*0.85014*0.84981
02/28/2013 18:05:00*0.84994*0.85022*0.85028*0.84994
02/28/2013 18:10:00*0.85022*0.84991*0.85027*0.84991
02/28/2013 18:15:00*0.84991*0.85007*0.85016*0.84991
02/28/2013 18:20:00*0.85007*0.84999*0.85008*0.84998
02/28/2013 18:25:00*0.84999*0.84978*0.85004*0.84972
02/28/2013 18:30:00*0.84978*0.8502*0.8502*0.84978
02/28/2013 18:35:00*0.8502*0.85057*0.85058*0.85017
02/28/2013 18:40:00*0.85057*0.85062*0.85066*0.85042
02/28/2013 18:45:00*0.85062*0.85003*0.85072*0.85001
02/28/2013 18:50:00*0.85003*0.84996*0.85031*0.84992
02/28/2013 18:55:00*0.84996*0.84948*0.84996*0.84939
02/28/2013 19:00:00*0.84948*0.84954*0.84959*0.84948
02/28/2013 19:05:00*0.84954*0.84959*0.84961*0.84946
02/28/2013 19:10:00*0.84959*0.85041*0.85054*0.84959
02/28/2013 19:15:00*0.85041*0.85036*0.85064*0.85032
02/28/2013 19:20:00*0.85036*0.85032*0.85059*0.85028
02/28/2013 19:25:00*0.85032*0.84999*0.85034*0.84999
02/28/2013 19:30:00*0.84999*0.84959*0.85008*0.84959
02/28/2013 19:35:00*0.84959*0.84946*0.84961*0.84934
02/28/2013 19:40:00*0.84946*0.84967*0.84994*0.84941
02/28/2013 19:45:00*0.84967*0.84979*0.85*0.84957
02/28/2013 19:50:00*0.84979*0.84999*0.85004*0.84979
02/28/2013 19:55:00*0.84999*0.85021*0.85021*0.84989
02/28/2013 20:00:00*0.85021*0.84946*0.85021*0.84931
02/28/2013 20:05:00*0.84946*0.84974*0.85008*0.8494
02/28/2013 20:10:00*0.84974*0.85003*0.85005*0.84969
02/28/2013 20:15:00*0.85003*0.84967*0.85018*0.84959
02/28/2013 20:20:00*0.84967*0.85008*0.85008*0.84966
02/28/2013 20:25:00*0.85008*0.85013*0.85031*0.84998
02/28/2013 20:30:00*0.85013*0.84976*0.85019*0.84959
02/28/2013 20:35:00*0.84976*0.84986*0.84991*0.84966
02/28/2013 20:40:00*0.84986*0.8501*0.85018*0.84986
02/28/2013 20:45:00*0.8501*0.84963*0.85019*0.84963
02/28/2013 20:50:00*0.84963*0.85016*0.85025*0.84937
02/28/2013 20:55:00*0.85016*0.85028*0.85038*0.85004
02/28/2013 21:00:00*0.85028*0.85052*0.85067*0.85019
02/28/2013 21:05:00*0.85052*0.85059*0.85059*0.85027
02/28/2013 21:10:00*0.85059*0.85069*0.85076*0.85048
02/28/2013 21:15:00*0.85069*0.8508*0.85088*0.85039
02/28/2013 21:20:00*0.8508*0.85099*0.85105*0.8507
02/28/2013 21:25:00*0.85099*0.85136*0.85158*0.85093
02/28/2013 21:30:00*0.85136*0.85153*0.8517*0.85127
02/28/2013 21:35:00*0.85153*0.85143*0.85158*0.85118
02/28/2013 21:40:00*0.85143*0.85127*0.85169*0.8512
02/28/2013 21:45:00*0.85127*0.85149*0.85158*0.85127
02/28/2013 21:50:00*0.85149*0.85167*0.85167*0.85148
02/28/2013 21:55:00*0.85167*0.8516*0.85177*0.85131
02/28/2013 22:00:00*0.8516*0.85155*0.85171*0.85137
02/28/2013 22:05:00*0.85155*0.85153*0.85159*0.85135
02/28/2013 22:10:00*0.85153*0.85151*0.85165*0.8515
02/28/2013 22:15:00*0.85151*0.85142*0.85167*0.85141
02/28/2013 22:20:00*0.85142*0.85161*0.85172*0.85137
02/28/2013 22:25:00*0.85161*0.85159*0.85167*0.85148
02/28/2013 22:30:00*0.85159*0.8515*0.85163*0.85148
02/28/2013 22:35:00*0.8515*0.85164*0.85168*0.8515
02/28/2013 22:40:00*0.85164*0.85164*0.8517*0.85157
02/28/2013 22:45:00*0.85164*0.85169*0.85177*0.85159
02/28/2013 22:50:00*0.85169*0.85178*0.85183*0.85168
02/28/2013 22:55:00*0.85178*0.8518*0.85183*0.85161
02/28/2013 23:00:00*0.8518*0.85176*0.85184*0.85171
02/28/2013 23:05:00*0.85176*0.85155*0.85176*0.85139
02/28/2013 23:10:00*0.85155*0.85147*0.85166*0.85137
02/28/2013 23:15:00*0.85147*0.85145*0.85149*0.85137
02/28/2013 23:20:00*0.85145*0.85128*0.85157*0.85128
02/28/2013 23:25:00*0.85128*0.85129*0.85138*0.85122
02/28/2013 23:30:00*0.85129*0.85118*0.85129*0.85117
02/28/2013 23:35:00*0.85118*0.85108*0.85121*0.85108
02/28/2013 23:40:00*0.85108*0.85119*0.8512*0.85108
02/28/2013 23:45:00*0.85119*0.85108*0.85119*0.85102
02/28/2013 23:50:00*0.85108*0.85111*0.85114*0.85108
02/28/2013 23:55:00*0.85111*0.85117*0.85118*0.8511
03/01/2013 00:00:00*0.85117*0.85103*0.85127*0.85099
03/01/2013 00:05:00*0.85103*0.8513*0.85137*0.85103
03/01/2013 00:10:00*0.8513*0.85129*0.85132*0.85121
03/01/2013 00:15:00*0.85129*0.85118*0.85158*0.85114
03/01/2013 00:20:00*0.85118*0.85138*0.85138*0.85108
03/01/2013 00:25:00*0.85138*0.85156*0.8516*0.85128
03/01/2013 00:30:00*0.85156*0.85148*0.85167*0.85137
03/01/2013 00:35:00*0.85148*0.85148*0.85151*0.85148
03/01/2013 00:40:00*0.85148*0.85166*0.85168*0.85138
03/01/2013 00:45:00*0.85166*0.8518*0.85187*0.85158
03/01/2013 00:50:00*0.8518*0.85169*0.85186*0.85167
03/01/2013 00:55:00*0.85169*0.85171*0.85178*0.85168
03/01/2013 01:00:00*0.85171*0.85169*0.85178*0.85166
03/01/2013 01:05:00*0.85169*0.85167*0.85172*0.85158
03/01/2013 01:10:00*0.85167*0.85158*0.85183*0.85147
03/01/2013 01:15:00*0.85158*0.85172*0.85172*0.85142
03/01/2013 01:20:00*0.85172*0.85142*0.85172*0.85138
03/01/2013 01:25:00*0.85142*0.85157*0.85157*0.85142
03/01/2013 01:30:00*0.85157*0.85158*0.85169*0.8515
03/01/2013 01:35:00*0.85158*0.8516*0.85165*0.85148
03/01/2013 01:40:00*0.8516*0.85156*0.85168*0.85145
03/01/2013 01:45:00*0.85156*0.85153*0.85158*0.85148
03/01/2013 01:50:00*0.85153*0.85162*0.85176*0.85153
03/01/2013 01:55:00*0.85162*0.85161*0.85178*0.85157
03/01/2013 02:00:00*0.85161*0.85088*0.85169*0.85084
03/01/2013 02:05:00*0.85088*0.85125*0.85148*0.85081
03/01/2013 02:10:00*0.85125*0.85118*0.85138*0.85114
03/01/2013 02:15:00*0.85118*0.85131*0.85138*0.85118
03/01/2013 02:20:00*0.85131*0.85119*0.85138*0.85114
03/01/2013 02:25:00*0.85119*0.85059*0.85128*0.85035
03/01/2013 02:30:00*0.85059*0.85061*0.85087*0.85051
03/01/2013 02:35:00*0.85061*0.85078*0.85088*0.85053
03/01/2013 02:40:00*0.85078*0.85093*0.85097*0.85078
03/01/2013 02:45:00*0.85093*0.85094*0.85108*0.85085
03/01/2013 02:50:00*0.85094*0.85117*0.85142*0.85092
03/01/2013 02:55:00*0.85117*0.85156*0.8516*0.8511
03/01/2013 03:00:00*0.85156*0.85137*0.85168*0.85128
03/01/2013 03:05:00*0.85137*0.85161*0.85161*0.85127
03/01/2013 03:10:00*0.85161*0.85171*0.85188*0.85159
03/01/2013 03:15:00*0.85171*0.85191*0.85198*0.8514
03/01/2013 03:20:00*0.85191*0.85224*0.85228*0.85152
03/01/2013 03:25:00*0.85224*0.85213*0.85228*0.85203
03/01/2013 03:30:00*0.85213*0.85208*0.85225*0.85186
03/01/2013 03:35:00*0.85208*0.85207*0.85224*0.85204
03/01/2013 03:40:00*0.85207*0.85247*0.85258*0.85202
03/01/2013 03:45:00*0.85247*0.85322*0.85322*0.8523
03/01/2013 03:50:00*0.85322*0.85398*0.854*0.85306
03/01/2013 03:55:00*0.85398*0.85349*0.85398*0.85334
03/01/2013 04:00:00*0.85349*0.85348*0.85363*0.85322
03/01/2013 04:05:00*0.85348*0.85345*0.8536*0.8532
03/01/2013 04:10:00*0.85345*0.85319*0.85347*0.85308
03/01/2013 04:15:00*0.85319*0.85288*0.85328*0.85288
03/01/2013 04:20:00*0.85288*0.85283*0.85299*0.85279
03/01/2013 04:25:00*0.85283*0.85261*0.85286*0.85252
03/01/2013 04:30:00*0.85261*0.85317*0.85341*0.8524
03/01/2013 04:35:00*0.85317*0.85295*0.85321*0.8527
03/01/2013 04:40:00*0.85295*0.85287*0.85308*0.85279
03/01/2013 04:45:00*0.85287*0.85237*0.85298*0.85223
03/01/2013 04:50:00*0.85237*0.85212*0.85248*0.85212
03/01/2013 04:55:00*0.85212*0.852*0.85228*0.852
03/01/2013 05:00:00*0.852*0.85225*0.85238*0.85178
03/01/2013 05:05:00*0.85225*0.8515*0.85225*0.85112
03/01/2013 05:10:00*0.8515*0.85078*0.85168*0.85061
03/01/2013 05:15:00*0.85078*0.85084*0.85084*0.85042
03/01/2013 05:20:00*0.85084*0.85048*0.85095*0.85015
03/01/2013 05:25:00*0.85048*0.85048*0.85072*0.85039
03/01/2013 05:30:00*0.85048*0.85108*0.8511*0.85048
03/01/2013 05:35:00*0.85108*0.85085*0.85118*0.85075
03/01/2013 05:40:00*0.85085*0.85096*0.85098*0.85078
03/01/2013 05:45:00*0.85096*0.85111*0.85118*0.85088
03/01/2013 05:50:00*0.85111*0.85101*0.85126*0.85101
03/01/2013 05:55:00*0.85101*0.85071*0.85104*0.85068
03/01/2013 06:00:00*0.85071*0.85068*0.85078*0.85019
03/01/2013 06:05:00*0.85068*0.85073*0.85098*0.8506
03/01/2013 06:10:00*0.85073*0.85035*0.85088*0.85032
03/01/2013 06:15:00*0.85035*0.85043*0.85048*0.85028
03/01/2013 06:20:00*0.85043*0.85038*0.85058*0.85031
03/01/2013 06:25:00*0.85038*0.85024*0.85048*0.85008
03/01/2013 06:30:00*0.85024*0.85034*0.8504*0.85021
03/01/2013 06:35:00*0.85034*0.85068*0.85073*0.85026
03/01/2013 06:40:00*0.85068*0.85045*0.85068*0.85037
03/01/2013 06:45:00*0.85045*0.85063*0.85068*0.85041
03/01/2013 06:50:00*0.85063*0.85079*0.85085*0.85042
03/01/2013 06:55:00*0.85079*0.85092*0.8511*0.85079
03/01/2013 07:00:00*0.85092*0.85059*0.85092*0.85018
03/01/2013 07:05:00*0.85059*0.85038*0.85064*0.85004
03/01/2013 07:10:00*0.85038*0.85086*0.85098*0.85032
03/01/2013 07:15:00*0.85086*0.85112*0.85116*0.85076
03/01/2013 07:20:00*0.85112*0.85069*0.85112*0.85069
03/01/2013 07:25:00*0.85069*0.85098*0.85108*0.85062
03/01/2013 07:30:00*0.85098*0.85087*0.85098*0.85054
03/01/2013 07:35:00*0.85087*0.85065*0.85102*0.85058
03/01/2013 07:40:00*0.85065*0.85099*0.85118*0.85053
03/01/2013 07:45:00*0.85099*0.8511*0.85125*0.85082
03/01/2013 07:50:00*0.8511*0.85108*0.8511*0.85056
03/01/2013 07:55:00*0.85108*0.85135*0.8514*0.85083
03/01/2013 08:00:00*0.85135*0.85245*0.85253*0.85135
03/01/2013 08:05:00*0.85245*0.85258*0.85288*0.85233
03/01/2013 08:10:00*0.85258*0.85247*0.85296*0.85241
03/01/2013 08:15:00*0.85247*0.85238*0.85258*0.85222
03/01/2013 08:20:00*0.85238*0.8521*0.85269*0.85192
03/01/2013 08:25:00*0.8521*0.85178*0.85235*0.85158
03/01/2013 08:30:00*0.85178*0.85172*0.85199*0.85146
03/01/2013 08:35:00*0.85172*0.8515*0.85172*0.8497
03/01/2013 08:40:00*0.8515*0.85074*0.85174*0.8507
03/01/2013 08:45:00*0.85074*0.85062*0.85082*0.85034
03/01/2013 08:50:00*0.85062*0.85018*0.85068*0.85005
03/01/2013 08:55:00*0.85018*0.85054*0.85061*0.85005
03/01/2013 09:00:00*0.85054*0.85062*0.85083*0.85026
03/01/2013 09:05:00*0.85062*0.8507*0.85083*0.85055
03/01/2013 09:10:00*0.8507*0.85083*0.85089*0.8506
03/01/2013 09:15:00*0.85083*0.85088*0.8511*0.85078
03/01/2013 09:20:00*0.85088*0.85061*0.85088*0.8505
03/01/2013 09:25:00*0.85061*0.85026*0.85068*0.85019
03/01/2013 09:30:00*0.85026*0.85055*0.85055*0.85014
03/01/2013 09:35:00*0.85055*0.85052*0.85064*0.85008
03/01/2013 09:40:00*0.85052*0.85054*0.85078*0.85038
03/01/2013 09:45:00*0.85054*0.85049*0.85078*0.85042
03/01/2013 09:50:00*0.85049*0.8503*0.85069*0.8503
03/01/2013 09:55:00*0.8503*0.85046*0.85065*0.85028
03/01/2013 10:00:00*0.85046*0.84884*0.85046*0.84884
03/01/2013 10:05:00*0.84884*0.8496*0.85008*0.84884
03/01/2013 10:10:00*0.8496*0.84908*0.84991*0.84868
03/01/2013 10:15:00*0.84908*0.84887*0.84926*0.84848
03/01/2013 10:20:00*0.84887*0.84789*0.84891*0.84785
03/01/2013 10:25:00*0.84789*0.84673*0.84818*0.84608
03/01/2013 10:30:00*0.84673*0.84752*0.84788*0.84673
03/01/2013 10:35:00*0.84752*0.84781*0.84838*0.84731
03/01/2013 10:40:00*0.84781*0.84791*0.84801*0.84753
03/01/2013 10:45:00*0.84791*0.84792*0.84796*0.8474
03/01/2013 10:50:00*0.84792*0.84741*0.84832*0.84739
03/01/2013 10:55:00*0.84741*0.8474*0.84778*0.84702
03/01/2013 11:00:00*0.8474*0.84747*0.84758*0.84687
03/01/2013 11:05:00*0.84747*0.84829*0.84857*0.84724
03/01/2013 11:10:00*0.84829*0.84835*0.84858*0.84807
03/01/2013 11:15:00*0.84835*0.84879*0.84879*0.84824
03/01/2013 11:20:00*0.84879*0.84792*0.84879*0.84792
03/01/2013 11:25:00*0.84792*0.84824*0.84832*0.84792
03/01/2013 11:30:00*0.84824*0.84824*0.84843*0.84805
03/01/2013 11:35:00*0.84824*0.84872*0.84872*0.84824
03/01/2013 11:40:00*0.84872*0.84831*0.84872*0.84831
03/01/2013 11:45:00*0.84831*0.84895*0.84911*0.84825
03/01/2013 11:50:00*0.84895*0.8486*0.84898*0.84844
03/01/2013 11:55:00*0.8486*0.8485*0.84878*0.84848
03/01/2013 12:00:00*0.8485*0.848*0.84868*0.848
03/01/2013 12:05:00*0.848*0.84816*0.84836*0.84783
03/01/2013 12:10:00*0.84816*0.84828*0.84838*0.84803
03/01/2013 12:15:00*0.84828*0.84788*0.84838*0.84779
03/01/2013 12:20:00*0.84788*0.84811*0.8482*0.84788
03/01/2013 12:25:00*0.84811*0.84785*0.84825*0.84754
03/01/2013 12:30:00*0.84785*0.84782*0.84814*0.84771
03/01/2013 12:35:00*0.84782*0.84768*0.84804*0.84751
03/01/2013 12:40:00*0.84768*0.84786*0.84811*0.84768
03/01/2013 12:45:00*0.84786*0.84799*0.84799*0.84767
03/01/2013 12:50:00*0.84799*0.84824*0.84837*0.84788
03/01/2013 12:55:00*0.84824*0.84848*0.84858*0.84817
03/01/2013 13:00:00*0.84848*0.84854*0.84867*0.84792
03/01/2013 13:05:00*0.84854*0.84806*0.84877*0.84798
03/01/2013 13:10:00*0.84806*0.84829*0.84854*0.84794
03/01/2013 13:15:00*0.84829*0.84814*0.84831*0.84807
03/01/2013 13:20:00*0.84814*0.84814*0.84823*0.84805
03/01/2013 13:25:00*0.84814*0.84838*0.84865*0.84814
03/01/2013 13:30:00*0.84838*0.84841*0.84851*0.84834
03/01/2013 13:35:00*0.84841*0.84852*0.84852*0.84823
03/01/2013 13:40:00*0.84852*0.84839*0.84866*0.84839
03/01/2013 13:45:00*0.84839*0.84792*0.84839*0.84785
03/01/2013 13:50:00*0.84792*0.84796*0.84802*0.84778
03/01/2013 13:55:00*0.84796*0.84788*0.84803*0.84788
03/01/2013 14:00:00*0.84788*0.84788*0.84802*0.84783
03/01/2013 14:05:00*0.84788*0.84794*0.84799*0.8478
03/01/2013 14:10:00*0.84794*0.84788*0.8481*0.84788
03/01/2013 14:15:00*0.84788*0.84784*0.84798*0.84781
03/01/2013 14:20:00*0.84784*0.84793*0.848*0.84784
03/01/2013 14:25:00*0.84793*0.84783*0.84795*0.84782
03/01/2013 14:30:00*0.84783*0.84771*0.84783*0.84768
03/01/2013 14:35:00*0.84771*0.84761*0.84782*0.84761
03/01/2013 14:40:00*0.84761*0.84766*0.84766*0.84739
03/01/2013 14:45:00*0.84766*0.84724*0.84769*0.84716
03/01/2013 14:50:00*0.84724*0.84725*0.84734*0.84696
03/01/2013 14:55:00*0.84725*0.84722*0.84733*0.84713
03/01/2013 15:00:00*0.84722*0.84726*0.84739*0.84722
03/01/2013 15:05:00*0.84726*0.84666*0.84736*0.84651
03/01/2013 15:10:00*0.84666*0.84688*0.84693*0.84644
03/01/2013 15:15:00*0.84688*0.84685*0.8469*0.84639
03/01/2013 15:20:00*0.84685*0.84694*0.84702*0.84648
03/01/2013 15:25:00*0.84694*0.84669*0.84705*0.8464
03/01/2013 15:30:00*0.84669*0.84656*0.84691*0.84644
03/01/2013 15:35:00*0.84656*0.84693*0.84693*0.84625
03/01/2013 15:40:00*0.84693*0.84679*0.84728*0.84633
03/01/2013 15:45:00*0.84679*0.84681*0.84685*0.84634
03/01/2013 15:50:00*0.84681*0.84702*0.84708*0.8468
03/01/2013 15:55:00*0.84702*0.84695*0.84719*0.84668
03/01/2013 16:00:00*0.84695*0.84688*0.84704*0.84669
03/01/2013 16:05:00*0.84688*0.84681*0.84698*0.84675
03/01/2013 16:10:00*0.84681*0.84668*0.84698*0.84663
03/01/2013 16:15:00*0.84668*0.84628*0.84668*0.84628
03/01/2013 16:20:00*0.84628*0.84628*0.84632*0.84618
03/01/2013 16:25:00*0.84628*0.8464*0.84647*0.84625
03/01/2013 16:30:00*0.8464*0.84688*0.84698*0.84637
03/01/2013 16:35:00*0.84688*0.84654*0.84696*0.84652
03/01/2013 16:40:00*0.84654*0.84727*0.84736*0.84654
03/01/2013 16:45:00*0.84727*0.84751*0.84767*0.84724
03/01/2013 16:50:00*0.84751*0.84728*0.84769*0.84701
03/01/2013 16:55:00*0.84728*0.84675*0.84728*0.84664
03/01/2013 17:00:00*0.84675*0.84676*0.84698*0.84658
