02/27/2013 17:05:00*0.84678*0.84605*0.84678*0.84596
02/27/2013 17:10:00*0.84605*0.84677*0.84699*0.84598
02/27/2013 17:15:00*0.84677*0.84708*0.84709*0.84676
02/27/2013 17:20:00*0.84708*0.84662*0.84723*0.84662
02/27/2013 17:25:00*0.84662*0.84627*0.84687*0.84548
02/27/2013 17:30:00*0.84627*0.84628*0.84643*0.84512
02/27/2013 17:35:00*0.84628*0.84621*0.84667*0.84558
02/27/2013 17:40:00*0.84621*0.84588*0.84696*0.84551
02/27/2013 17:45:00*0.84588*0.8464*0.8465*0.84588
02/27/2013 17:50:00*0.8464*0.84643*0.84651*0.84625
02/27/2013 17:55:00*0.84643*0.84637*0.84647*0.84627
02/27/2013 18:00:00*0.84637*0.84615*0.84644*0.84591
02/27/2013 18:05:00*0.84615*0.84627*0.84632*0.84593
02/27/2013 18:10:00*0.84627*0.84625*0.84705*0.84622
02/27/2013 18:15:00*0.84625*0.84575*0.8463*0.84511
02/27/2013 18:20:00*0.84575*0.84568*0.84578*0.84565
02/27/2013 18:25:00*0.84568*0.84572*0.84574*0.84564
02/27/2013 18:30:00*0.84572*0.84569*0.84583*0.84566
02/27/2013 18:35:00*0.84569*0.84575*0.84596*0.84564
02/27/2013 18:40:00*0.84575*0.84463*0.84583*0.84462
02/27/2013 18:45:00*0.84463*0.84542*0.84546*0.84463
02/27/2013 18:50:00*0.84542*0.84516*0.84567*0.84476
02/27/2013 18:55:00*0.84516*0.84543*0.84554*0.84509
02/27/2013 19:00:00*0.84543*0.8453*0.84555*0.84523
02/27/2013 19:05:00*0.8453*0.84672*0.84764*0.8453
02/27/2013 19:10:00*0.84672*0.8465*0.84703*0.84634
02/27/2013 19:15:00*0.8465*0.84694*0.84698*0.8465
02/27/2013 19:20:00*0.84694*0.84622*0.84715*0.84622
02/27/2013 19:25:00*0.84622*0.84708*0.84731*0.84622
02/27/2013 19:30:00*0.84708*0.84643*0.84708*0.84643
02/27/2013 19:35:00*0.84643*0.84748*0.84804*0.84611
02/27/2013 19:40:00*0.84748*0.84838*0.84852*0.84742
02/27/2013 19:45:00*0.84838*0.84816*0.84849*0.84797
02/27/2013 19:50:00*0.84816*0.84813*0.84825*0.84802
02/27/2013 19:55:00*0.84813*0.84779*0.84826*0.84758
02/27/2013 20:00:00*0.84779*0.84765*0.84784*0.8475
02/27/2013 20:05:00*0.84765*0.8475*0.84782*0.84749
02/27/2013 20:10:00*0.8475*0.84774*0.84809*0.84742
02/27/2013 20:15:00*0.84774*0.84842*0.84856*0.8477
02/27/2013 20:20:00*0.84842*0.84931*0.84931*0.84839
02/27/2013 20:25:00*0.84931*0.84915*0.8497*0.84887
02/27/2013 20:30:00*0.84915*0.84922*0.84941*0.84905
02/27/2013 20:35:00*0.84922*0.84859*0.84922*0.8485
02/27/2013 20:40:00*0.84859*0.84883*0.84888*0.84842
02/27/2013 20:45:00*0.84883*0.84907*0.84915*0.84875
02/27/2013 20:50:00*0.84907*0.84951*0.8497*0.84907
02/27/2013 20:55:00*0.84951*0.84934*0.84951*0.8492
02/27/2013 21:00:00*0.84934*0.84858*0.84943*0.84846
02/27/2013 21:05:00*0.84858*0.84909*0.84913*0.84855
02/27/2013 21:10:00*0.84909*0.84917*0.84946*0.84902
02/27/2013 21:15:00*0.84917*0.84909*0.84919*0.84907
02/27/2013 21:20:00*0.84909*0.84937*0.84941*0.84896
02/27/2013 21:25:00*0.84937*0.84922*0.84937*0.84912
02/27/2013 21:30:00*0.84922*0.84922*0.84932*0.84915
02/27/2013 21:35:00*0.84922*0.84974*0.84984*0.84902
02/27/2013 21:40:00*0.84974*0.85023*0.85044*0.84974
02/27/2013 21:45:00*0.85023*0.85022*0.85023*0.85007
02/27/2013 21:50:00*0.85022*0.85014*0.85063*0.85005
02/27/2013 21:55:00*0.85014*0.85105*0.85118*0.85013
02/27/2013 22:00:00*0.85105*0.85056*0.85115*0.85044
02/27/2013 22:05:00*0.85056*0.85019*0.85083*0.85019
02/27/2013 22:10:00*0.85019*0.85015*0.8503*0.85015
02/27/2013 22:15:00*0.85015*0.85045*0.85058*0.85015
02/27/2013 22:20:00*0.85045*0.85072*0.85078*0.85038
02/27/2013 22:25:00*0.85072*0.85049*0.85087*0.85049
02/27/2013 22:30:00*0.85049*0.85034*0.85071*0.85033
02/27/2013 22:35:00*0.85034*0.85074*0.85074*0.85022
02/27/2013 22:40:00*0.85074*0.85039*0.85078*0.85032
02/27/2013 22:45:00*0.85039*0.85045*0.85054*0.85032
02/27/2013 22:50:00*0.85045*0.85038*0.85055*0.85031
02/27/2013 22:55:00*0.85038*0.85038*0.8505*0.85038
02/27/2013 23:00:00*0.85038*0.85073*0.85073*0.85035
02/27/2013 23:05:00*0.85073*0.85077*0.85086*0.8507
02/27/2013 23:10:00*0.85077*0.85072*0.85088*0.85068
02/27/2013 23:15:00*0.85072*0.85112*0.85114*0.85072
02/27/2013 23:20:00*0.85112*0.85087*0.85112*0.85083
02/27/2013 23:25:00*0.85087*0.85088*0.85099*0.8508
02/27/2013 23:30:00*0.85088*0.85083*0.85088*0.85076
02/27/2013 23:35:00*0.85083*0.85086*0.8509*0.85078
02/27/2013 23:40:00*0.85086*0.85069*0.85086*0.8506
02/27/2013 23:45:00*0.85069*0.8508*0.85083*0.85053
02/27/2013 23:50:00*0.8508*0.85063*0.85081*0.85062
02/27/2013 23:55:00*0.85063*0.85078*0.85079*0.85061
02/28/2013 00:00:00*0.85078*0.85076*0.85087*0.85071
02/28/2013 00:05:00*0.85076*0.85074*0.85076*0.85059
02/28/2013 00:10:00*0.85074*0.85064*0.85084*0.85064
02/28/2013 00:15:00*0.85064*0.85054*0.85082*0.85054
02/28/2013 00:20:00*0.85054*0.85076*0.85076*0.85054
02/28/2013 00:25:00*0.85076*0.85086*0.85087*0.85068
02/28/2013 00:30:00*0.85086*0.85083*0.85098*0.85075
02/28/2013 00:35:00*0.85083*0.85093*0.85103*0.85072
02/28/2013 00:40:00*0.85093*0.85075*0.85108*0.85071
02/28/2013 00:45:00*0.85075*0.85109*0.85109*0.85075
02/28/2013 00:50:00*0.85109*0.85063*0.85112*0.85058
02/28/2013 00:55:00*0.85063*0.85074*0.85075*0.8506
02/28/2013 01:00:00*0.85074*0.85059*0.85074*0.85058
02/28/2013 01:05:00*0.85059*0.85056*0.85063*0.85055
02/28/2013 01:10:00*0.85056*0.85061*0.85075*0.85056
02/28/2013 01:15:00*0.85061*0.85063*0.8507*0.85058
02/28/2013 01:20:00*0.85063*0.85055*0.85065*0.85048
02/28/2013 01:25:00*0.85055*0.85062*0.85076*0.85053
02/28/2013 01:30:00*0.85062*0.85086*0.85095*0.85057
02/28/2013 01:35:00*0.85086*0.85102*0.85103*0.85081
02/28/2013 01:40:00*0.85102*0.85091*0.85112*0.85075
02/28/2013 01:45:00*0.85091*0.85091*0.851*0.85082
02/28/2013 01:50:00*0.85091*0.85078*0.85103*0.85077
02/28/2013 01:55:00*0.85078*0.85072*0.85086*0.85064
02/28/2013 02:00:00*0.85072*0.85047*0.85073*0.85039
02/28/2013 02:05:00*0.85047*0.85043*0.85079*0.85028
02/28/2013 02:10:00*0.85043*0.84998*0.85043*0.84994
02/28/2013 02:15:00*0.84998*0.84994*0.85008*0.84973
02/28/2013 02:20:00*0.84994*0.84974*0.84994*0.84956
02/28/2013 02:25:00*0.84974*0.85001*0.85028*0.84963
02/28/2013 02:30:00*0.85001*0.85028*0.85042*0.84983
02/28/2013 02:35:00*0.85028*0.85002*0.8504*0.84968
02/28/2013 02:40:00*0.85002*0.85006*0.85008*0.84971
02/28/2013 02:45:00*0.85006*0.84983*0.85006*0.84967
02/28/2013 02:50:00*0.84983*0.84989*0.85005*0.84975
02/28/2013 02:55:00*0.84989*0.84978*0.84994*0.84971
02/28/2013 03:00:00*0.84978*0.84967*0.84983*0.84961
02/28/2013 03:05:00*0.84967*0.85008*0.85014*0.84959
02/28/2013 03:10:00*0.85008*0.84994*0.85028*0.84994
02/28/2013 03:15:00*0.84994*0.85012*0.85023*0.84979
02/28/2013 03:20:00*0.85012*0.85026*0.85052*0.85012
02/28/2013 03:25:00*0.85026*0.85011*0.85038*0.85002
02/28/2013 03:30:00*0.85011*0.84988*0.85019*0.84974
02/28/2013 03:35:00*0.84988*0.8501*0.85018*0.84958
02/28/2013 03:40:00*0.8501*0.85056*0.85056*0.85006
02/28/2013 03:45:00*0.85056*0.85062*0.85078*0.85051
02/28/2013 03:50:00*0.85062*0.85068*0.85075*0.85056
02/28/2013 03:55:00*0.85068*0.85048*0.85069*0.85045
02/28/2013 04:00:00*0.85048*0.85043*0.85069*0.85031
02/28/2013 04:05:00*0.85043*0.84986*0.85047*0.84974
02/28/2013 04:10:00*0.84986*0.85009*0.85022*0.84954
02/28/2013 04:15:00*0.85009*0.84973*0.85009*0.84943
02/28/2013 04:20:00*0.84973*0.85006*0.85006*0.84953
02/28/2013 04:25:00*0.85006*0.85027*0.85028*0.8499
02/28/2013 04:30:00*0.85027*0.84992*0.85027*0.84986
02/28/2013 04:35:00*0.84992*0.85008*0.85014*0.8497
02/28/2013 04:40:00*0.85008*0.85037*0.85041*0.85008
02/28/2013 04:45:00*0.85037*0.8509*0.8509*0.85034
02/28/2013 04:50:00*0.8509*0.85081*0.85095*0.85071
02/28/2013 04:55:00*0.85081*0.85043*0.85082*0.85043
02/28/2013 05:00:00*0.85043*0.85039*0.85047*0.85033
02/28/2013 05:05:00*0.85039*0.8502*0.85045*0.85017
02/28/2013 05:10:00*0.8502*0.85047*0.85047*0.8502
02/28/2013 05:15:00*0.85047*0.85062*0.85062*0.8504
02/28/2013 05:20:00*0.85062*0.85069*0.85073*0.85051
02/28/2013 05:25:00*0.85069*0.85073*0.851*0.85056
02/28/2013 05:30:00*0.85073*0.85058*0.85081*0.85057
02/28/2013 05:35:00*0.85058*0.84998*0.85058*0.84994
02/28/2013 05:40:00*0.84998*0.85015*0.85039*0.8499
02/28/2013 05:45:00*0.85015*0.85021*0.85037*0.85015
02/28/2013 05:50:00*0.85021*0.8504*0.85058*0.85018
02/28/2013 05:55:00*0.8504*0.85088*0.85097*0.85037
02/28/2013 06:00:00*0.85088*0.85069*0.85088*0.85036
02/28/2013 06:05:00*0.85069*0.85086*0.851*0.85054
02/28/2013 06:10:00*0.85086*0.85115*0.8512*0.85086
02/28/2013 06:15:00*0.85115*0.85083*0.85125*0.8507
02/28/2013 06:20:00*0.85083*0.85081*0.851*0.85074
02/28/2013 06:25:00*0.85081*0.85114*0.85128*0.85077
02/28/2013 06:30:00*0.85114*0.85132*0.85148*0.85114
02/28/2013 06:35:00*0.85132*0.85107*0.85134*0.85103
02/28/2013 06:40:00*0.85107*0.85103*0.85115*0.85088
02/28/2013 06:45:00*0.85103*0.85084*0.85109*0.85079
02/28/2013 06:50:00*0.85084*0.85101*0.85102*0.85083
02/28/2013 06:55:00*0.85101*0.85077*0.85116*0.85077
02/28/2013 07:00:00*0.85077*0.85074*0.85083*0.85055
02/28/2013 07:05:00*0.85074*0.85085*0.85098*0.85048
02/28/2013 07:10:00*0.85085*0.85098*0.85098*0.85077
02/28/2013 07:15:00*0.85098*0.8509*0.85102*0.85078
02/28/2013 07:20:00*0.8509*0.85111*0.85111*0.85083
02/28/2013 07:25:00*0.85111*0.85121*0.85129*0.85111
02/28/2013 07:30:00*0.85121*0.85153*0.85167*0.85117
02/28/2013 07:35:00*0.85153*0.85172*0.85173*0.85151
02/28/2013 07:40:00*0.85172*0.85157*0.85173*0.8515
02/28/2013 07:45:00*0.85157*0.852*0.85204*0.85157
02/28/2013 07:50:00*0.852*0.85212*0.85219*0.85176
02/28/2013 07:55:00*0.85212*0.85167*0.85216*0.85166
02/28/2013 08:00:00*0.85167*0.85185*0.85193*0.85154
02/28/2013 08:05:00*0.85185*0.85186*0.85192*0.85172
02/28/2013 08:10:00*0.85186*0.85107*0.85195*0.85098
02/28/2013 08:15:00*0.85107*0.85133*0.8514*0.85092
02/28/2013 08:20:00*0.85133*0.85143*0.85146*0.85128
02/28/2013 08:25:00*0.85143*0.85171*0.85179*0.85139
02/28/2013 08:30:00*0.85171*0.85092*0.85227*0.85092
02/28/2013 08:35:00*0.85092*0.85122*0.8518*0.85078
02/28/2013 08:40:00*0.85122*0.85115*0.85133*0.85106
02/28/2013 08:45:00*0.85115*0.85098*0.85123*0.8509
02/28/2013 08:50:00*0.85098*0.85099*0.85118*0.85077
02/28/2013 08:55:00*0.85099*0.85122*0.8514*0.85095
02/28/2013 09:00:00*0.85122*0.85204*0.85204*0.85122
02/28/2013 09:05:00*0.85204*0.85113*0.85204*0.85113
02/28/2013 09:10:00*0.85113*0.85142*0.85154*0.85093
02/28/2013 09:15:00*0.85142*0.85168*0.85168*0.85135
02/28/2013 09:20:00*0.85168*0.85174*0.85182*0.85161
02/28/2013 09:25:00*0.85174*0.85208*0.85235*0.85174
02/28/2013 09:30:00*0.85208*0.85208*0.85218*0.85197
02/28/2013 09:35:00*0.85208*0.85232*0.85241*0.85194
02/28/2013 09:40:00*0.85232*0.85258*0.85281*0.85218
02/28/2013 09:45:00*0.85258*0.85229*0.85259*0.8522
02/28/2013 09:50:00*0.85229*0.85228*0.85287*0.85227
02/28/2013 09:55:00*0.85228*0.85235*0.85241*0.8519
02/28/2013 10:00:00*0.85235*0.85223*0.85268*0.85211
02/28/2013 10:05:00*0.85223*0.85241*0.8528*0.85217
02/28/2013 10:10:00*0.85241*0.85285*0.85285*0.85213
02/28/2013 10:15:00*0.85285*0.85293*0.85303*0.85272
02/28/2013 10:20:00*0.85293*0.85305*0.85344*0.85278
02/28/2013 10:25:00*0.85305*0.85288*0.85335*0.85288
02/28/2013 10:30:00*0.85288*0.8528*0.85301*0.85272
02/28/2013 10:35:00*0.8528*0.85283*0.85318*0.85249
02/28/2013 10:40:00*0.85283*0.85269*0.85298*0.85247
02/28/2013 10:45:00*0.85269*0.85288*0.85302*0.85247
02/28/2013 10:50:00*0.85288*0.85377*0.85408*0.85281
02/28/2013 10:55:00*0.85377*0.85328*0.85377*0.85311
02/28/2013 11:00:00*0.85328*0.85201*0.85328*0.85201
02/28/2013 11:05:00*0.85201*0.85218*0.85248*0.85191
02/28/2013 11:10:00*0.85218*0.8526*0.8526*0.85208
02/28/2013 11:15:00*0.8526*0.85244*0.85268*0.85213
02/28/2013 11:20:00*0.85244*0.85189*0.85259*0.85189
02/28/2013 11:25:00*0.85189*0.85203*0.8521*0.85174
02/28/2013 11:30:00*0.85203*0.85218*0.85228*0.85171
02/28/2013 11:35:00*0.85218*0.8523*0.85247*0.85202
02/28/2013 11:40:00*0.8523*0.85221*0.85231*0.85203
02/28/2013 11:45:00*0.85221*0.85162*0.85224*0.85162
02/28/2013 11:50:00*0.85162*0.85148*0.85169*0.85142
02/28/2013 11:55:00*0.85148*0.85198*0.85198*0.85128
02/28/2013 12:00:00*0.85198*0.85221*0.85221*0.85169
02/28/2013 12:05:00*0.85221*0.85196*0.85221*0.85189
02/28/2013 12:10:00*0.85196*0.85217*0.85222*0.85194
02/28/2013 12:15:00*0.85217*0.85223*0.85231*0.85213
02/28/2013 12:20:00*0.85223*0.85238*0.85241*0.85203
02/28/2013 12:25:00*0.85238*0.85231*0.85242*0.8522
02/28/2013 12:30:00*0.85231*0.85253*0.85258*0.85221
02/28/2013 12:35:00*0.85253*0.85238*0.85271*0.85222
02/28/2013 12:40:00*0.85238*0.85208*0.85246*0.85206
02/28/2013 12:45:00*0.85208*0.85206*0.85219*0.85198
02/28/2013 12:50:00*0.85206*0.85203*0.85208*0.85198
02/28/2013 12:55:00*0.85203*0.85198*0.85208*0.85188
02/28/2013 13:00:00*0.85198*0.85168*0.85198*0.85151
02/28/2013 13:05:00*0.85168*0.85163*0.85192*0.85149
02/28/2013 13:10:00*0.85163*0.85181*0.85181*0.85163
02/28/2013 13:15:00*0.85181*0.8515*0.85191*0.85127
02/28/2013 13:20:00*0.8515*0.8516*0.85161*0.85134
02/28/2013 13:25:00*0.8516*0.85208*0.85208*0.85152
02/28/2013 13:30:00*0.85208*0.85219*0.85248*0.85203
02/28/2013 13:35:00*0.85219*0.85216*0.85233*0.85208
02/28/2013 13:40:00*0.85216*0.85219*0.85238*0.85198
02/28/2013 13:45:00*0.85219*0.85186*0.85221*0.85183
02/28/2013 13:50:00*0.85186*0.85201*0.85208*0.85185
02/28/2013 13:55:00*0.85201*0.85194*0.85209*0.85188
02/28/2013 14:00:00*0.85194*0.85186*0.85196*0.85166
02/28/2013 14:05:00*0.85186*0.85179*0.85188*0.85169
02/28/2013 14:10:00*0.85179*0.85188*0.85201*0.85171
02/28/2013 14:15:00*0.85188*0.85219*0.8526*0.85188
02/28/2013 14:20:00*0.85219*0.85232*0.85234*0.85192
02/28/2013 14:25:00*0.85232*0.85217*0.85232*0.852
02/28/2013 14:30:00*0.85217*0.8514*0.85222*0.85132
02/28/2013 14:35:00*0.8514*0.8515*0.85176*0.85138
02/28/2013 14:40:00*0.8515*0.8515*0.85159*0.85137
02/28/2013 14:45:00*0.8515*0.85169*0.85176*0.85137
02/28/2013 14:50:00*0.85169*0.85196*0.85217*0.85168
02/28/2013 14:55:00*0.85196*0.85152*0.85199*0.85147
02/28/2013 15:00:00*0.85152*0.85209*0.85236*0.85148
02/28/2013 15:05:00*0.85209*0.85203*0.85213*0.85189
02/28/2013 15:10:00*0.85203*0.85183*0.85214*0.85153
02/28/2013 15:15:00*0.85183*0.85191*0.8521*0.85178
02/28/2013 15:20:00*0.85191*0.85205*0.85205*0.85184
02/28/2013 15:25:00*0.85205*0.85231*0.85231*0.85191
02/28/2013 15:30:00*0.85231*0.85245*0.85253*0.85226
02/28/2013 15:35:00*0.85245*0.8519*0.8525*0.8518
02/28/2013 15:40:00*0.8519*0.85213*0.85235*0.85187
02/28/2013 15:45:00*0.85213*0.85229*0.85249*0.85203
02/28/2013 15:50:00*0.85229*0.85238*0.85252*0.85211
02/28/2013 15:55:00*0.85238*0.85251*0.85255*0.85214
02/28/2013 16:00:00*0.85251*0.85245*0.85262*0.85225
02/28/2013 16:05:00*0.85245*0.85208*0.8525*0.852
02/28/2013 16:10:00*0.85208*0.85237*0.85238*0.85206
02/28/2013 16:15:00*0.85237*0.85223*0.85241*0.85219
02/28/2013 16:20:00*0.85223*0.85252*0.85253*0.85213
02/28/2013 16:25:00*0.85252*0.85245*0.85255*0.85231
02/28/2013 16:30:00*0.85245*0.85256*0.85268*0.85234
02/28/2013 16:35:00*0.85256*0.85246*0.85261*0.85237
02/28/2013 16:40:00*0.85246*0.85108*0.85247*0.85108
02/28/2013 16:45:00*0.85108*0.8499*0.85131*0.84928
02/28/2013 16:50:00*0.8499*0.85061*0.85102*0.84872
02/28/2013 16:55:00*0.85061*0.84999*0.85078*0.84998
02/28/2013 17:00:00*0.84999*0.84985*0.8501*0.84957
