02/26/2013 17:05:00*0.84585*0.84521*0.84604*0.84503
02/26/2013 17:10:00*0.84521*0.84476*0.84532*0.84476
02/26/2013 17:15:00*0.84476*0.8453*0.84566*0.84466
02/26/2013 17:20:00*0.8453*0.84548*0.84568*0.84521
02/26/2013 17:25:00*0.84548*0.84521*0.84548*0.84498
02/26/2013 17:30:00*0.84521*0.84525*0.84544*0.84517
02/26/2013 17:35:00*0.84525*0.8456*0.8456*0.84525
02/26/2013 17:40:00*0.8456*0.84508*0.84571*0.84504
02/26/2013 17:45:00*0.84508*0.84518*0.84543*0.84494
02/26/2013 17:50:00*0.84518*0.84508*0.84524*0.84507
02/26/2013 17:55:00*0.84508*0.84528*0.84528*0.84507
02/26/2013 18:00:00*0.84528*0.84469*0.84548*0.84465
02/26/2013 18:05:00*0.84469*0.84567*0.84586*0.84469
02/26/2013 18:10:00*0.84567*0.84658*0.84678*0.84567
02/26/2013 18:15:00*0.84658*0.84662*0.84666*0.84635
02/26/2013 18:20:00*0.84662*0.84666*0.84666*0.84636
02/26/2013 18:25:00*0.84666*0.84713*0.8472*0.84666
02/26/2013 18:30:00*0.84713*0.84691*0.84753*0.8469
02/26/2013 18:35:00*0.84691*0.84671*0.84692*0.84669
02/26/2013 18:40:00*0.84671*0.84676*0.8469*0.8464
02/26/2013 18:45:00*0.84676*0.84677*0.8471*0.84671
02/26/2013 18:50:00*0.84677*0.84686*0.84696*0.84671
02/26/2013 18:55:00*0.84686*0.84709*0.84725*0.84686
02/26/2013 19:00:00*0.84709*0.84724*0.84738*0.84709
02/26/2013 19:05:00*0.84724*0.84736*0.84749*0.847
02/26/2013 19:10:00*0.84736*0.84705*0.84741*0.84705
02/26/2013 19:15:00*0.84705*0.84712*0.84726*0.847
02/26/2013 19:20:00*0.84712*0.84678*0.84718*0.84633
02/26/2013 19:25:00*0.84678*0.84724*0.84742*0.84678
02/26/2013 19:30:00*0.84724*0.84711*0.84724*0.84709
02/26/2013 19:35:00*0.84711*0.84738*0.84738*0.84696
02/26/2013 19:40:00*0.84738*0.84723*0.84759*0.84713
02/26/2013 19:45:00*0.84723*0.84734*0.84748*0.84711
02/26/2013 19:50:00*0.84734*0.84713*0.84741*0.84712
02/26/2013 19:55:00*0.84713*0.84683*0.84726*0.84683
02/26/2013 20:00:00*0.84683*0.84712*0.84712*0.84667
02/26/2013 20:05:00*0.84712*0.84751*0.84768*0.84707
02/26/2013 20:10:00*0.84751*0.8471*0.84751*0.84682
02/26/2013 20:15:00*0.8471*0.84636*0.84728*0.84631
02/26/2013 20:20:00*0.84636*0.84657*0.8471*0.84636
02/26/2013 20:25:00*0.84657*0.84631*0.84678*0.84631
02/26/2013 20:30:00*0.84631*0.8466*0.84668*0.84625
02/26/2013 20:35:00*0.8466*0.84662*0.84685*0.84638
02/26/2013 20:40:00*0.84662*0.84672*0.84675*0.84657
02/26/2013 20:45:00*0.84672*0.84708*0.84708*0.84664
02/26/2013 20:50:00*0.84708*0.8472*0.84738*0.84708
02/26/2013 20:55:00*0.8472*0.84724*0.84724*0.84713
02/26/2013 21:00:00*0.84724*0.84718*0.84738*0.84718
02/26/2013 21:05:00*0.84718*0.84721*0.84721*0.84692
02/26/2013 21:10:00*0.84721*0.84727*0.84748*0.84712
02/26/2013 21:15:00*0.84727*0.84735*0.84745*0.84726
02/26/2013 21:20:00*0.84735*0.84712*0.84737*0.84712
02/26/2013 21:25:00*0.84712*0.84718*0.84728*0.84708
02/26/2013 21:30:00*0.84718*0.847*0.84721*0.847
02/26/2013 21:35:00*0.847*0.84665*0.847*0.84665
02/26/2013 21:40:00*0.84665*0.84652*0.84675*0.84647
02/26/2013 21:45:00*0.84652*0.8463*0.84681*0.84618
02/26/2013 21:50:00*0.8463*0.84631*0.84658*0.84628
02/26/2013 21:55:00*0.84631*0.84641*0.84647*0.84611
02/26/2013 22:00:00*0.84641*0.846*0.84646*0.846
02/26/2013 22:05:00*0.846*0.84548*0.8461*0.84545
02/26/2013 22:10:00*0.84548*0.84548*0.84561*0.84538
02/26/2013 22:15:00*0.84548*0.84525*0.84548*0.84518
02/26/2013 22:20:00*0.84525*0.84554*0.84568*0.84518
02/26/2013 22:25:00*0.84554*0.84588*0.84594*0.84548
02/26/2013 22:30:00*0.84588*0.84597*0.84608*0.84579
02/26/2013 22:35:00*0.84597*0.84603*0.84603*0.84579
02/26/2013 22:40:00*0.84603*0.84622*0.8464*0.84588
02/26/2013 22:45:00*0.84622*0.84578*0.84627*0.84573
02/26/2013 22:50:00*0.84578*0.84575*0.84598*0.84562
02/26/2013 22:55:00*0.84575*0.84568*0.84575*0.84562
02/26/2013 23:00:00*0.84568*0.84576*0.84581*0.84553
02/26/2013 23:05:00*0.84576*0.84589*0.8459*0.84529
02/26/2013 23:10:00*0.84589*0.84582*0.84614*0.84545
02/26/2013 23:15:00*0.84582*0.84586*0.84588*0.84547
02/26/2013 23:20:00*0.84586*0.84599*0.84628*0.84579
02/26/2013 23:25:00*0.84599*0.84621*0.84638*0.84592
02/26/2013 23:30:00*0.84621*0.84645*0.84649*0.84621
02/26/2013 23:35:00*0.84645*0.84637*0.84648*0.84604
02/26/2013 23:40:00*0.84637*0.84618*0.84643*0.84616
02/26/2013 23:45:00*0.84618*0.84607*0.8463*0.84607
02/26/2013 23:50:00*0.84607*0.84611*0.84618*0.84588
02/26/2013 23:55:00*0.84611*0.84604*0.84613*0.84598
02/27/2013 00:00:00*0.84604*0.84582*0.84608*0.84579
02/27/2013 00:05:00*0.84582*0.84568*0.84595*0.84548
02/27/2013 00:10:00*0.84568*0.84539*0.84572*0.84539
02/27/2013 00:15:00*0.84539*0.84567*0.84568*0.84534
02/27/2013 00:20:00*0.84567*0.84588*0.84588*0.8453
02/27/2013 00:25:00*0.84588*0.84578*0.84589*0.84578
02/27/2013 00:30:00*0.84578*0.84568*0.84588*0.8456
02/27/2013 00:35:00*0.84568*0.84547*0.84588*0.84541
02/27/2013 00:40:00*0.84547*0.84525*0.8456*0.8451
02/27/2013 00:45:00*0.84525*0.84537*0.84557*0.84525
02/27/2013 00:50:00*0.84537*0.84528*0.84548*0.84518
02/27/2013 00:55:00*0.84528*0.84508*0.84537*0.8449
02/27/2013 01:00:00*0.84508*0.84479*0.84512*0.84477
02/27/2013 01:05:00*0.84479*0.84489*0.84508*0.84478
02/27/2013 01:10:00*0.84489*0.84539*0.84549*0.84489
02/27/2013 01:15:00*0.84539*0.84578*0.84578*0.84528
02/27/2013 01:20:00*0.84578*0.84613*0.84613*0.84573
02/27/2013 01:25:00*0.84613*0.84658*0.84658*0.84605
02/27/2013 01:30:00*0.84658*0.8463*0.84667*0.8463
02/27/2013 01:35:00*0.8463*0.84627*0.84633*0.84618
02/27/2013 01:40:00*0.84627*0.84658*0.84668*0.84617
02/27/2013 01:45:00*0.84658*0.84678*0.84678*0.84658
02/27/2013 01:50:00*0.84678*0.84678*0.84678*0.84648
02/27/2013 01:55:00*0.84678*0.84638*0.84683*0.84633
02/27/2013 02:00:00*0.84638*0.84618*0.84638*0.84612
02/27/2013 02:05:00*0.84618*0.84669*0.84669*0.84616
02/27/2013 02:10:00*0.84669*0.84656*0.84674*0.8465
02/27/2013 02:15:00*0.84656*0.84678*0.84678*0.84617
02/27/2013 02:20:00*0.84678*0.84653*0.84678*0.84609
02/27/2013 02:25:00*0.84653*0.84682*0.8469*0.84651
02/27/2013 02:30:00*0.84682*0.84677*0.84689*0.84652
02/27/2013 02:35:00*0.84677*0.84718*0.84724*0.8467
02/27/2013 02:40:00*0.84718*0.84722*0.84758*0.84708
02/27/2013 02:45:00*0.84722*0.84702*0.84728*0.84701
02/27/2013 02:50:00*0.84702*0.84689*0.84714*0.84674
02/27/2013 02:55:00*0.84689*0.84697*0.84716*0.84689
02/27/2013 03:00:00*0.84697*0.8463*0.84699*0.8463
02/27/2013 03:05:00*0.8463*0.84648*0.84691*0.8463
02/27/2013 03:10:00*0.84648*0.84635*0.84648*0.846
02/27/2013 03:15:00*0.84635*0.84601*0.84635*0.8459
02/27/2013 03:20:00*0.84601*0.84601*0.84625*0.84591
02/27/2013 03:25:00*0.84601*0.84561*0.84602*0.84539
02/27/2013 03:30:00*0.84561*0.8451*0.84561*0.84497
02/27/2013 03:35:00*0.8451*0.84548*0.8455*0.8451
02/27/2013 03:40:00*0.84548*0.84521*0.8455*0.84482
02/27/2013 03:45:00*0.84521*0.84557*0.84563*0.84521
02/27/2013 03:50:00*0.84557*0.84601*0.84608*0.84545
02/27/2013 03:55:00*0.84601*0.84568*0.84609*0.8456
02/27/2013 04:00:00*0.84568*0.84528*0.84584*0.84521
02/27/2013 04:05:00*0.84528*0.84551*0.8458*0.8452
02/27/2013 04:10:00*0.84551*0.84581*0.84608*0.84551
02/27/2013 04:15:00*0.84581*0.8454*0.84595*0.84531
02/27/2013 04:20:00*0.8454*0.84497*0.84561*0.84493
02/27/2013 04:25:00*0.84497*0.84507*0.84518*0.84488
02/27/2013 04:30:00*0.84507*0.84509*0.84518*0.84491
02/27/2013 04:35:00*0.84509*0.84524*0.84546*0.84499
02/27/2013 04:40:00*0.84524*0.84561*0.84571*0.8452
02/27/2013 04:45:00*0.84561*0.84521*0.84578*0.84518
02/27/2013 04:50:00*0.84521*0.84562*0.84563*0.84511
02/27/2013 04:55:00*0.84562*0.84567*0.84595*0.84539
02/27/2013 05:00:00*0.84567*0.84573*0.84585*0.84533
02/27/2013 05:05:00*0.84573*0.84554*0.84588*0.84505
02/27/2013 05:10:00*0.84554*0.84585*0.8459*0.8454
02/27/2013 05:15:00*0.84585*0.84608*0.84649*0.84577
02/27/2013 05:20:00*0.84608*0.84584*0.8462*0.8457
02/27/2013 05:25:00*0.84584*0.84558*0.84598*0.84542
02/27/2013 05:30:00*0.84558*0.8453*0.84559*0.84518
02/27/2013 05:35:00*0.8453*0.84582*0.84586*0.8453
02/27/2013 05:40:00*0.84582*0.84559*0.84619*0.84551
02/27/2013 05:45:00*0.84559*0.84559*0.84569*0.84545
02/27/2013 05:50:00*0.84559*0.84538*0.84562*0.84528
02/27/2013 05:55:00*0.84538*0.84524*0.84538*0.84503
02/27/2013 06:00:00*0.84524*0.84522*0.84539*0.84506
02/27/2013 06:05:00*0.84522*0.84507*0.84531*0.84498
02/27/2013 06:10:00*0.84507*0.84527*0.84538*0.84507
02/27/2013 06:15:00*0.84527*0.8454*0.84558*0.84521
02/27/2013 06:20:00*0.8454*0.84508*0.84544*0.84508
02/27/2013 06:25:00*0.84508*0.84487*0.84515*0.84487
02/27/2013 06:30:00*0.84487*0.84506*0.84506*0.8448
02/27/2013 06:35:00*0.84506*0.84526*0.84532*0.84506
02/27/2013 06:40:00*0.84526*0.84508*0.84534*0.84508
02/27/2013 06:45:00*0.84508*0.84495*0.84513*0.84494
02/27/2013 06:50:00*0.84495*0.845*0.84546*0.84495
02/27/2013 06:55:00*0.845*0.84493*0.84504*0.84486
02/27/2013 07:00:00*0.84493*0.84482*0.84508*0.84465
02/27/2013 07:05:00*0.84482*0.84512*0.84518*0.84469
02/27/2013 07:10:00*0.84512*0.84513*0.84538*0.84511
02/27/2013 07:15:00*0.84513*0.84548*0.84548*0.8449
02/27/2013 07:20:00*0.84548*0.84524*0.84558*0.84524
02/27/2013 07:25:00*0.84524*0.84518*0.84528*0.84489
02/27/2013 07:30:00*0.84518*0.84483*0.84518*0.84478
02/27/2013 07:35:00*0.84483*0.84509*0.84513*0.84483
02/27/2013 07:40:00*0.84509*0.84503*0.84533*0.84501
02/27/2013 07:45:00*0.84503*0.845*0.84516*0.8449
02/27/2013 07:50:00*0.845*0.84456*0.845*0.84456
02/27/2013 07:55:00*0.84456*0.84463*0.84474*0.84449
02/27/2013 08:00:00*0.84463*0.84483*0.84485*0.84463
02/27/2013 08:05:00*0.84483*0.84508*0.84511*0.84478
02/27/2013 08:10:00*0.84508*0.84528*0.84535*0.84508
02/27/2013 08:15:00*0.84528*0.84494*0.84528*0.8449
02/27/2013 08:20:00*0.84494*0.84498*0.84518*0.84485
02/27/2013 08:25:00*0.84498*0.84445*0.84498*0.84436
02/27/2013 08:30:00*0.84445*0.84469*0.84509*0.84445
02/27/2013 08:35:00*0.84469*0.84538*0.84554*0.84454
02/27/2013 08:40:00*0.84538*0.84578*0.84588*0.84538
02/27/2013 08:45:00*0.84578*0.84604*0.84608*0.8453
02/27/2013 08:50:00*0.84604*0.84609*0.84614*0.8458
02/27/2013 08:55:00*0.84609*0.84612*0.8462*0.84597
02/27/2013 09:00:00*0.84612*0.84622*0.84632*0.84572
02/27/2013 09:05:00*0.84622*0.84655*0.84668*0.84618
02/27/2013 09:10:00*0.84655*0.84643*0.84675*0.84643
02/27/2013 09:15:00*0.84643*0.84625*0.84652*0.84616
02/27/2013 09:20:00*0.84625*0.84581*0.84643*0.84577
02/27/2013 09:25:00*0.84581*0.84543*0.84581*0.84528
02/27/2013 09:30:00*0.84543*0.84556*0.8456*0.84536
02/27/2013 09:35:00*0.84556*0.84561*0.84561*0.84531
02/27/2013 09:40:00*0.84561*0.84617*0.84628*0.84524
02/27/2013 09:45:00*0.84617*0.84611*0.84658*0.84601
02/27/2013 09:50:00*0.84611*0.84589*0.84618*0.84574
02/27/2013 09:55:00*0.84589*0.84647*0.84668*0.84576
02/27/2013 10:00:00*0.84647*0.84653*0.84661*0.8462
02/27/2013 10:05:00*0.84653*0.84611*0.84653*0.84587
02/27/2013 10:10:00*0.84611*0.8458*0.8463*0.8458
02/27/2013 10:15:00*0.8458*0.84609*0.84618*0.84572
02/27/2013 10:20:00*0.84609*0.84563*0.84628*0.84554
02/27/2013 10:25:00*0.84563*0.84548*0.84608*0.84548
02/27/2013 10:30:00*0.84548*0.84555*0.84568*0.84533
02/27/2013 10:35:00*0.84555*0.84602*0.84608*0.84549
02/27/2013 10:40:00*0.84602*0.84578*0.84618*0.84543
02/27/2013 10:45:00*0.84578*0.84631*0.84636*0.84571
02/27/2013 10:50:00*0.84631*0.84569*0.84635*0.84538
02/27/2013 10:55:00*0.84569*0.84568*0.84604*0.84555
02/27/2013 11:00:00*0.84568*0.84598*0.84618*0.84554
02/27/2013 11:05:00*0.84598*0.84558*0.84638*0.84543
02/27/2013 11:10:00*0.84558*0.84528*0.84578*0.84507
02/27/2013 11:15:00*0.84528*0.84498*0.84538*0.84484
02/27/2013 11:20:00*0.84498*0.84451*0.84498*0.84436
02/27/2013 11:25:00*0.84451*0.8442*0.84454*0.84411
02/27/2013 11:30:00*0.8442*0.84434*0.84448*0.84416
02/27/2013 11:35:00*0.84434*0.84493*0.84498*0.84434
02/27/2013 11:40:00*0.84493*0.84414*0.84504*0.84399
02/27/2013 11:45:00*0.84414*0.84367*0.84428*0.84339
02/27/2013 11:50:00*0.84367*0.84408*0.84418*0.84354
02/27/2013 11:55:00*0.84408*0.84393*0.84428*0.8439
02/27/2013 12:00:00*0.84393*0.84365*0.8441*0.84361
02/27/2013 12:05:00*0.84365*0.84369*0.84393*0.84358
02/27/2013 12:10:00*0.84369*0.84378*0.84378*0.84358
02/27/2013 12:15:00*0.84378*0.84368*0.84381*0.84358
02/27/2013 12:20:00*0.84368*0.84368*0.84391*0.84358
02/27/2013 12:25:00*0.84368*0.8442*0.8442*0.84359
02/27/2013 12:30:00*0.8442*0.84366*0.84428*0.84361
02/27/2013 12:35:00*0.84366*0.8435*0.84398*0.84312
02/27/2013 12:40:00*0.8435*0.84383*0.84407*0.8435
02/27/2013 12:45:00*0.84383*0.84378*0.84397*0.84371
02/27/2013 12:50:00*0.84378*0.84379*0.84408*0.84367
02/27/2013 12:55:00*0.84379*0.84369*0.84388*0.84361
02/27/2013 13:00:00*0.84369*0.8439*0.84432*0.84365
02/27/2013 13:05:00*0.8439*0.84418*0.84434*0.84368
02/27/2013 13:10:00*0.84418*0.84356*0.8442*0.84341
02/27/2013 13:15:00*0.84356*0.8437*0.84388*0.84341
02/27/2013 13:20:00*0.8437*0.84395*0.84396*0.84363
02/27/2013 13:25:00*0.84395*0.84418*0.84438*0.8439
02/27/2013 13:30:00*0.84418*0.84455*0.84464*0.84418
02/27/2013 13:35:00*0.84455*0.8445*0.84468*0.84442
02/27/2013 13:40:00*0.8445*0.84441*0.8445*0.84417
02/27/2013 13:45:00*0.84441*0.84436*0.84445*0.84425
02/27/2013 13:50:00*0.84436*0.84441*0.84449*0.84428
02/27/2013 13:55:00*0.84441*0.84466*0.84467*0.84438
02/27/2013 14:00:00*0.84466*0.84498*0.84544*0.84426
02/27/2013 14:05:00*0.84498*0.84498*0.84499*0.84471
02/27/2013 14:10:00*0.84498*0.84504*0.84507*0.8448
02/27/2013 14:15:00*0.84504*0.8449*0.84535*0.84486
02/27/2013 14:20:00*0.8449*0.84495*0.84508*0.84487
02/27/2013 14:25:00*0.84495*0.84569*0.84593*0.84492
02/27/2013 14:30:00*0.84569*0.8457*0.8458*0.84538
02/27/2013 14:35:00*0.8457*0.84538*0.84571*0.84524
02/27/2013 14:40:00*0.84538*0.84592*0.84592*0.84529
02/27/2013 14:45:00*0.84592*0.84586*0.8461*0.84569
02/27/2013 14:50:00*0.84586*0.84673*0.84719*0.84574
02/27/2013 14:55:00*0.84673*0.84664*0.84689*0.84661
02/27/2013 15:00:00*0.84664*0.84729*0.84759*0.84646
02/27/2013 15:05:00*0.84729*0.84658*0.84729*0.84638
02/27/2013 15:10:00*0.84658*0.84637*0.84666*0.84615
02/27/2013 15:15:00*0.84637*0.84671*0.84718*0.84629
02/27/2013 15:20:00*0.84671*0.84653*0.84682*0.84639
02/27/2013 15:25:00*0.84653*0.84634*0.84653*0.84623
02/27/2013 15:30:00*0.84634*0.84598*0.84636*0.84589
02/27/2013 15:35:00*0.84598*0.84586*0.84611*0.84581
02/27/2013 15:40:00*0.84586*0.84597*0.84619*0.84585
02/27/2013 15:45:00*0.84597*0.84574*0.84617*0.84574
02/27/2013 15:50:00*0.84574*0.84543*0.84578*0.84534
02/27/2013 15:55:00*0.84543*0.84544*0.84564*0.84516
02/27/2013 16:00:00*0.84544*0.84533*0.84552*0.84529
02/27/2013 16:05:00*0.84533*0.84609*0.84615*0.84531
02/27/2013 16:10:00*0.84609*0.84582*0.84623*0.8455
02/27/2013 16:15:00*0.84582*0.84562*0.84582*0.84559
02/27/2013 16:20:00*0.84562*0.8456*0.84565*0.84542
02/27/2013 16:25:00*0.8456*0.8455*0.84568*0.84549
02/27/2013 16:30:00*0.8455*0.84573*0.84579*0.84543
02/27/2013 16:35:00*0.84573*0.84575*0.84584*0.84565
02/27/2013 16:40:00*0.84575*0.84573*0.84579*0.84547
02/27/2013 16:45:00*0.84573*0.84639*0.84639*0.84569
02/27/2013 16:50:00*0.84639*0.84651*0.84661*0.84585
02/27/2013 16:55:00*0.84651*0.84682*0.84729*0.84645
02/27/2013 17:00:00*0.84682*0.84678*0.84706*0.84665
