02/25/2013 17:05:00*0.85388*0.85298*0.85388*0.85282
02/25/2013 17:10:00*0.85298*0.85372*0.85381*0.85298
02/25/2013 17:15:00*0.85372*0.85473*0.85482*0.85372
02/25/2013 17:20:00*0.85473*0.85506*0.85514*0.85465
02/25/2013 17:25:00*0.85506*0.85513*0.85541*0.85489
02/25/2013 17:30:00*0.85513*0.85529*0.85554*0.85503
02/25/2013 17:35:00*0.85529*0.85508*0.85553*0.85508
02/25/2013 17:40:00*0.85508*0.85461*0.85509*0.85461
02/25/2013 17:45:00*0.85461*0.85464*0.85483*0.85433
02/25/2013 17:50:00*0.85464*0.85462*0.85488*0.85432
02/25/2013 17:55:00*0.85462*0.85451*0.855*0.85427
02/25/2013 18:00:00*0.85451*0.85448*0.85478*0.85418
02/25/2013 18:05:00*0.85448*0.85467*0.85504*0.85432
02/25/2013 18:10:00*0.85467*0.85442*0.85498*0.85437
02/25/2013 18:15:00*0.85442*0.85489*0.85517*0.85442
02/25/2013 18:20:00*0.85489*0.85422*0.85492*0.8537
02/25/2013 18:25:00*0.85422*0.85426*0.85468*0.85359
02/25/2013 18:30:00*0.85426*0.85377*0.85445*0.85377
02/25/2013 18:35:00*0.85377*0.85433*0.85442*0.8537
02/25/2013 18:40:00*0.85433*0.85434*0.85458*0.854
02/25/2013 18:45:00*0.85434*0.85474*0.85474*0.85402
02/25/2013 18:50:00*0.85474*0.85426*0.85483*0.85425
02/25/2013 18:55:00*0.85426*0.8541*0.85473*0.85403
02/25/2013 19:00:00*0.8541*0.85433*0.85481*0.8541
02/25/2013 19:05:00*0.85433*0.85452*0.85461*0.85423
02/25/2013 19:10:00*0.85452*0.85417*0.85462*0.85398
02/25/2013 19:15:00*0.85417*0.8543*0.85437*0.85412
02/25/2013 19:20:00*0.8543*0.85454*0.85478*0.85424
02/25/2013 19:25:00*0.85454*0.85468*0.85478*0.85454
02/25/2013 19:30:00*0.85468*0.85458*0.85468*0.8544
02/25/2013 19:35:00*0.85458*0.85468*0.85498*0.85456
02/25/2013 19:40:00*0.85468*0.85494*0.85501*0.85452
02/25/2013 19:45:00*0.85494*0.85478*0.85498*0.85465
02/25/2013 19:50:00*0.85478*0.85488*0.85521*0.85468
02/25/2013 19:55:00*0.85488*0.85457*0.85508*0.85457
02/25/2013 20:00:00*0.85457*0.855*0.85508*0.85449
02/25/2013 20:05:00*0.855*0.85473*0.85508*0.85452
02/25/2013 20:10:00*0.85473*0.85525*0.85541*0.85469
02/25/2013 20:15:00*0.85525*0.85538*0.85547*0.85502
02/25/2013 20:20:00*0.85538*0.85528*0.85547*0.85521
02/25/2013 20:25:00*0.85528*0.85521*0.85548*0.85514
02/25/2013 20:30:00*0.85521*0.85528*0.8554*0.85508
02/25/2013 20:35:00*0.85528*0.85518*0.85538*0.8549
02/25/2013 20:40:00*0.85518*0.85548*0.85548*0.85491
02/25/2013 20:45:00*0.85548*0.85558*0.85568*0.85498
02/25/2013 20:50:00*0.85558*0.85508*0.85558*0.85508
02/25/2013 20:55:00*0.85508*0.85472*0.85522*0.85456
02/25/2013 21:00:00*0.85472*0.85491*0.85508*0.85472
02/25/2013 21:05:00*0.85491*0.85437*0.85499*0.85388
02/25/2013 21:10:00*0.85437*0.85471*0.85476*0.85432
02/25/2013 21:15:00*0.85471*0.85539*0.85571*0.85468
02/25/2013 21:20:00*0.85539*0.8551*0.85542*0.85484
02/25/2013 21:25:00*0.8551*0.85513*0.85525*0.85498
02/25/2013 21:30:00*0.85513*0.85518*0.85537*0.85488
02/25/2013 21:35:00*0.85518*0.85524*0.85528*0.85504
02/25/2013 21:40:00*0.85524*0.85502*0.85531*0.85494
02/25/2013 21:45:00*0.85502*0.85514*0.85517*0.85498
02/25/2013 21:50:00*0.85514*0.85521*0.85528*0.85512
02/25/2013 21:55:00*0.85521*0.85538*0.85538*0.85481
02/25/2013 22:00:00*0.85538*0.85524*0.85543*0.85508
02/25/2013 22:05:00*0.85524*0.85519*0.85525*0.85516
02/25/2013 22:10:00*0.85519*0.85503*0.85519*0.85499
02/25/2013 22:15:00*0.85503*0.85542*0.85568*0.85498
02/25/2013 22:20:00*0.85542*0.85518*0.85542*0.85508
02/25/2013 22:25:00*0.85518*0.85528*0.85546*0.85518
02/25/2013 22:30:00*0.85528*0.85521*0.85531*0.85514
02/25/2013 22:35:00*0.85521*0.85528*0.85531*0.85516
02/25/2013 22:40:00*0.85528*0.8558*0.85588*0.85528
02/25/2013 22:45:00*0.8558*0.85542*0.8558*0.85528
02/25/2013 22:50:00*0.85542*0.85498*0.85547*0.85497
02/25/2013 22:55:00*0.85498*0.85509*0.85518*0.85491
02/25/2013 23:00:00*0.85509*0.85487*0.85528*0.85456
02/25/2013 23:05:00*0.85487*0.85478*0.85518*0.85473
02/25/2013 23:10:00*0.85478*0.8549*0.85541*0.85455
02/25/2013 23:15:00*0.8549*0.85488*0.85528*0.85488
02/25/2013 23:20:00*0.85488*0.85492*0.85509*0.85484
02/25/2013 23:25:00*0.85492*0.85497*0.85518*0.85475
02/25/2013 23:30:00*0.85497*0.85501*0.85502*0.85458
02/25/2013 23:35:00*0.85501*0.85493*0.85502*0.85491
02/25/2013 23:40:00*0.85493*0.85463*0.85493*0.85458
02/25/2013 23:45:00*0.85463*0.85445*0.85463*0.85422
02/25/2013 23:50:00*0.85445*0.85467*0.85478*0.85445
02/25/2013 23:55:00*0.85467*0.85488*0.85489*0.85454
02/26/2013 00:00:00*0.85488*0.85503*0.85506*0.85486
02/26/2013 00:05:00*0.85503*0.85497*0.85508*0.85477
02/26/2013 00:10:00*0.85497*0.8546*0.85508*0.8544
02/26/2013 00:15:00*0.8546*0.85464*0.85469*0.85459
02/26/2013 00:20:00*0.85464*0.85471*0.85478*0.85463
02/26/2013 00:25:00*0.85471*0.85481*0.85484*0.85469
02/26/2013 00:30:00*0.85481*0.85466*0.85481*0.85448
02/26/2013 00:35:00*0.85466*0.85449*0.85471*0.85438
02/26/2013 00:40:00*0.85449*0.85448*0.85468*0.85448
02/26/2013 00:45:00*0.85448*0.85479*0.85488*0.85438
02/26/2013 00:50:00*0.85479*0.85451*0.85479*0.85444
02/26/2013 00:55:00*0.85451*0.85438*0.85509*0.85438
02/26/2013 01:00:00*0.85438*0.85432*0.8546*0.85428
02/26/2013 01:05:00*0.85432*0.85459*0.85462*0.85432
02/26/2013 01:10:00*0.85459*0.85444*0.8546*0.85438
02/26/2013 01:15:00*0.85444*0.85427*0.85458*0.85427
02/26/2013 01:20:00*0.85427*0.85451*0.85461*0.85397
02/26/2013 01:25:00*0.85451*0.85455*0.85478*0.85444
02/26/2013 01:30:00*0.85455*0.85469*0.85474*0.85441
02/26/2013 01:35:00*0.85469*0.85415*0.85478*0.8541
02/26/2013 01:40:00*0.85415*0.85442*0.85443*0.85411
02/26/2013 01:45:00*0.85442*0.85398*0.85442*0.85394
02/26/2013 01:50:00*0.85398*0.85385*0.85408*0.85382
02/26/2013 01:55:00*0.85385*0.85391*0.85405*0.85339
02/26/2013 02:00:00*0.85391*0.85352*0.85406*0.85352
02/26/2013 02:05:00*0.85352*0.8535*0.85363*0.85318
02/26/2013 02:10:00*0.8535*0.85333*0.85368*0.8528
02/26/2013 02:15:00*0.85333*0.85294*0.85333*0.85258
02/26/2013 02:20:00*0.85294*0.8525*0.85326*0.8525
02/26/2013 02:25:00*0.8525*0.85261*0.85261*0.85228
02/26/2013 02:30:00*0.85261*0.85229*0.8527*0.85227
02/26/2013 02:35:00*0.85229*0.85226*0.85246*0.85163
02/26/2013 02:40:00*0.85226*0.85231*0.85254*0.85214
02/26/2013 02:45:00*0.85231*0.8524*0.85247*0.85208
02/26/2013 02:50:00*0.8524*0.85229*0.85273*0.85204
02/26/2013 02:55:00*0.85229*0.85165*0.85231*0.85139
02/26/2013 03:00:00*0.85165*0.85116*0.85173*0.85108
02/26/2013 03:05:00*0.85116*0.85203*0.85203*0.85116
02/26/2013 03:10:00*0.85203*0.85315*0.85315*0.85203
02/26/2013 03:15:00*0.85315*0.8526*0.85319*0.85244
02/26/2013 03:20:00*0.8526*0.85249*0.85268*0.85236
02/26/2013 03:25:00*0.85249*0.85282*0.85298*0.85247
02/26/2013 03:30:00*0.85282*0.85343*0.85353*0.85282
02/26/2013 03:35:00*0.85343*0.85336*0.8535*0.85313
02/26/2013 03:40:00*0.85336*0.85332*0.85339*0.8529
02/26/2013 03:45:00*0.85332*0.85345*0.85371*0.85321
02/26/2013 03:50:00*0.85345*0.85331*0.85368*0.85331
02/26/2013 03:55:00*0.85331*0.85313*0.85341*0.85309
02/26/2013 04:00:00*0.85313*0.85307*0.85335*0.85303
02/26/2013 04:05:00*0.85307*0.85309*0.85326*0.85305
02/26/2013 04:10:00*0.85309*0.85331*0.85338*0.85308
02/26/2013 04:15:00*0.85331*0.85307*0.85345*0.85297
02/26/2013 04:20:00*0.85307*0.85289*0.85308*0.85286
02/26/2013 04:25:00*0.85289*0.85278*0.85298*0.85269
02/26/2013 04:30:00*0.85278*0.85308*0.85311*0.85242
02/26/2013 04:35:00*0.85308*0.8528*0.85308*0.85275
02/26/2013 04:40:00*0.8528*0.85313*0.85339*0.8528
02/26/2013 04:45:00*0.85313*0.85272*0.85319*0.85272
02/26/2013 04:50:00*0.85272*0.85277*0.85278*0.85248
02/26/2013 04:55:00*0.85277*0.85281*0.85295*0.85254
02/26/2013 05:00:00*0.85281*0.85294*0.85295*0.85271
02/26/2013 05:05:00*0.85294*0.85281*0.85314*0.85281
02/26/2013 05:10:00*0.85281*0.85276*0.85288*0.8524
02/26/2013 05:15:00*0.85276*0.85239*0.85288*0.85237
02/26/2013 05:20:00*0.85239*0.85241*0.85266*0.85235
02/26/2013 05:25:00*0.85241*0.85203*0.85262*0.85195
02/26/2013 05:30:00*0.85203*0.85205*0.85214*0.85186
02/26/2013 05:35:00*0.85205*0.85202*0.85208*0.85193
02/26/2013 05:40:00*0.85202*0.85271*0.85274*0.85202
02/26/2013 05:45:00*0.85271*0.85288*0.85298*0.85271
02/26/2013 05:50:00*0.85288*0.85297*0.85298*0.8528
02/26/2013 05:55:00*0.85297*0.85273*0.85298*0.85271
02/26/2013 06:00:00*0.85273*0.85205*0.85277*0.852
02/26/2013 06:05:00*0.85205*0.85205*0.8524*0.85203
02/26/2013 06:10:00*0.85205*0.85202*0.85211*0.85197
02/26/2013 06:15:00*0.85202*0.85188*0.85204*0.85179
02/26/2013 06:20:00*0.85188*0.85175*0.85198*0.85168
02/26/2013 06:25:00*0.85175*0.85188*0.85188*0.85163
02/26/2013 06:30:00*0.85188*0.85115*0.8519*0.85082
02/26/2013 06:35:00*0.85115*0.85046*0.85115*0.85024
02/26/2013 06:40:00*0.85046*0.85058*0.85064*0.85033
02/26/2013 06:45:00*0.85058*0.85076*0.85088*0.85053
02/26/2013 06:50:00*0.85076*0.85068*0.85078*0.85055
02/26/2013 06:55:00*0.85068*0.85078*0.85098*0.85068
02/26/2013 07:00:00*0.85078*0.85088*0.85088*0.8506
02/26/2013 07:05:00*0.85088*0.85097*0.85109*0.85066
02/26/2013 07:10:00*0.85097*0.85132*0.85148*0.8509
02/26/2013 07:15:00*0.85132*0.85128*0.85148*0.85127
02/26/2013 07:20:00*0.85128*0.85057*0.85138*0.85038
02/26/2013 07:25:00*0.85057*0.84999*0.85065*0.84948
02/26/2013 07:30:00*0.84999*0.85028*0.85038*0.84988
02/26/2013 07:35:00*0.85028*0.85018*0.85038*0.85003
02/26/2013 07:40:00*0.85018*0.85008*0.85021*0.84999
02/26/2013 07:45:00*0.85008*0.8504*0.8504*0.84991
02/26/2013 07:50:00*0.8504*0.84998*0.8504*0.84982
02/26/2013 07:55:00*0.84998*0.84928*0.85011*0.84928
02/26/2013 08:00:00*0.84928*0.84948*0.8495*0.84882
02/26/2013 08:05:00*0.84948*0.84916*0.84948*0.84891
02/26/2013 08:10:00*0.84916*0.84958*0.84968*0.84915
02/26/2013 08:15:00*0.84958*0.84877*0.84968*0.84877
02/26/2013 08:20:00*0.84877*0.84858*0.84888*0.84858
02/26/2013 08:25:00*0.84858*0.84866*0.84868*0.84837
02/26/2013 08:30:00*0.84866*0.84896*0.84898*0.84865
02/26/2013 08:35:00*0.84896*0.84951*0.84955*0.84892
02/26/2013 08:40:00*0.84951*0.84929*0.84957*0.84898
02/26/2013 08:45:00*0.84929*0.84912*0.84943*0.84911
02/26/2013 08:50:00*0.84912*0.84938*0.8496*0.84912
02/26/2013 08:55:00*0.84938*0.84942*0.84962*0.84925
02/26/2013 09:00:00*0.84942*0.8499*0.84991*0.84925
02/26/2013 09:05:00*0.8499*0.84971*0.8499*0.84938
02/26/2013 09:10:00*0.84971*0.85015*0.85041*0.84953
02/26/2013 09:15:00*0.85015*0.85028*0.85078*0.84998
02/26/2013 09:20:00*0.85028*0.85066*0.85085*0.85021
02/26/2013 09:25:00*0.85066*0.85071*0.85138*0.85042
02/26/2013 09:30:00*0.85071*0.85076*0.85082*0.8504
02/26/2013 09:35:00*0.85076*0.85085*0.85101*0.85069
02/26/2013 09:40:00*0.85085*0.85063*0.851*0.85043
02/26/2013 09:45:00*0.85063*0.85049*0.85063*0.85028
02/26/2013 09:50:00*0.85049*0.85043*0.85079*0.85021
02/26/2013 09:55:00*0.85043*0.85042*0.85058*0.85005
02/26/2013 10:00:00*0.85042*0.84954*0.85048*0.8494
02/26/2013 10:05:00*0.84954*0.84908*0.85008*0.84882
02/26/2013 10:10:00*0.84908*0.8484*0.84958*0.84833
02/26/2013 10:15:00*0.8484*0.84594*0.8484*0.84594
02/26/2013 10:20:00*0.84594*0.84705*0.8472*0.8455
02/26/2013 10:25:00*0.84705*0.8479*0.84808*0.84701
02/26/2013 10:30:00*0.8479*0.84828*0.84878*0.84747
02/26/2013 10:35:00*0.84828*0.84811*0.84881*0.84779
02/26/2013 10:40:00*0.84811*0.84798*0.84851*0.84795
02/26/2013 10:45:00*0.84798*0.84728*0.84838*0.84727
02/26/2013 10:50:00*0.84728*0.84716*0.84788*0.84703
02/26/2013 10:55:00*0.84716*0.84763*0.84768*0.84697
02/26/2013 11:00:00*0.84763*0.84848*0.84868*0.84697
02/26/2013 11:05:00*0.84848*0.84876*0.84913*0.8483
02/26/2013 11:10:00*0.84876*0.84849*0.84883*0.84821
02/26/2013 11:15:00*0.84849*0.84829*0.84849*0.84765
02/26/2013 11:20:00*0.84829*0.84838*0.84927*0.84796
02/26/2013 11:25:00*0.84838*0.84836*0.84908*0.84828
02/26/2013 11:30:00*0.84836*0.84833*0.84842*0.84801
02/26/2013 11:35:00*0.84833*0.8489*0.8489*0.84811
02/26/2013 11:40:00*0.8489*0.84864*0.84893*0.84846
02/26/2013 11:45:00*0.84864*0.84796*0.84864*0.84796
02/26/2013 11:50:00*0.84796*0.84781*0.84819*0.84781
02/26/2013 11:55:00*0.84781*0.84752*0.84798*0.84744
02/26/2013 12:00:00*0.84752*0.84759*0.84788*0.84716
02/26/2013 12:05:00*0.84759*0.84759*0.8479*0.84758
02/26/2013 12:10:00*0.84759*0.84798*0.8484*0.84754
02/26/2013 12:15:00*0.84798*0.84766*0.84805*0.84766
02/26/2013 12:20:00*0.84766*0.8481*0.84839*0.84766
02/26/2013 12:25:00*0.8481*0.84808*0.84819*0.84779
02/26/2013 12:30:00*0.84808*0.84751*0.84838*0.84751
02/26/2013 12:35:00*0.84751*0.84826*0.8483*0.84738
02/26/2013 12:40:00*0.84826*0.84878*0.84898*0.84826
02/26/2013 12:45:00*0.84878*0.84838*0.84878*0.84812
02/26/2013 12:50:00*0.84838*0.84818*0.84848*0.84811
02/26/2013 12:55:00*0.84818*0.84797*0.84822*0.84793
02/26/2013 13:00:00*0.84797*0.84841*0.84841*0.84793
02/26/2013 13:05:00*0.84841*0.84824*0.84848*0.84815
02/26/2013 13:10:00*0.84824*0.84774*0.84855*0.84759
02/26/2013 13:15:00*0.84774*0.84773*0.84782*0.8476
02/26/2013 13:20:00*0.84773*0.84778*0.848*0.84765
02/26/2013 13:25:00*0.84778*0.84756*0.84778*0.84756
02/26/2013 13:30:00*0.84756*0.84778*0.84808*0.84756
02/26/2013 13:35:00*0.84778*0.84766*0.8483*0.84766
02/26/2013 13:40:00*0.84766*0.84778*0.84782*0.84748
02/26/2013 13:45:00*0.84778*0.84713*0.84779*0.84701
02/26/2013 13:50:00*0.84713*0.84719*0.8473*0.84699
02/26/2013 13:55:00*0.84719*0.84727*0.84727*0.84655
02/26/2013 14:00:00*0.84727*0.84705*0.84738*0.84681
02/26/2013 14:05:00*0.84705*0.84724*0.84738*0.84697
02/26/2013 14:10:00*0.84724*0.84747*0.84778*0.84697
02/26/2013 14:15:00*0.84747*0.84763*0.84802*0.84742
02/26/2013 14:20:00*0.84763*0.84792*0.84796*0.84763
02/26/2013 14:25:00*0.84792*0.84778*0.84797*0.84774
02/26/2013 14:30:00*0.84778*0.84749*0.84788*0.84749
02/26/2013 14:35:00*0.84749*0.84732*0.84759*0.8472
02/26/2013 14:40:00*0.84732*0.84767*0.84788*0.84721
02/26/2013 14:45:00*0.84767*0.84724*0.84798*0.84724
02/26/2013 14:50:00*0.84724*0.84718*0.84758*0.84698
02/26/2013 14:55:00*0.84718*0.84691*0.8472*0.84675
02/26/2013 15:00:00*0.84691*0.84688*0.84691*0.84662
02/26/2013 15:05:00*0.84688*0.84678*0.84702*0.8466
02/26/2013 15:10:00*0.84678*0.84688*0.84707*0.84664
02/26/2013 15:15:00*0.84688*0.84697*0.84707*0.84685
02/26/2013 15:20:00*0.84697*0.84707*0.84721*0.84688
02/26/2013 15:25:00*0.84707*0.84707*0.84718*0.8469
02/26/2013 15:30:00*0.84707*0.84723*0.84741*0.84703
02/26/2013 15:35:00*0.84723*0.84745*0.84756*0.84708
02/26/2013 15:40:00*0.84745*0.8476*0.84768*0.84725
02/26/2013 15:45:00*0.8476*0.84775*0.84776*0.84736
02/26/2013 15:50:00*0.84775*0.8475*0.84778*0.84733
02/26/2013 15:55:00*0.8475*0.84752*0.84764*0.84728
02/26/2013 16:00:00*0.84752*0.8476*0.84762*0.84735
02/26/2013 16:05:00*0.8476*0.84736*0.8476*0.84725
02/26/2013 16:10:00*0.84736*0.84711*0.84748*0.84711
02/26/2013 16:15:00*0.84711*0.84612*0.84716*0.84612
02/26/2013 16:20:00*0.84612*0.8459*0.84639*0.8459
02/26/2013 16:25:00*0.8459*0.84618*0.84619*0.84582
02/26/2013 16:30:00*0.84618*0.8461*0.84629*0.8461
02/26/2013 16:35:00*0.8461*0.84615*0.84618*0.84608
02/26/2013 16:40:00*0.84615*0.846*0.84623*0.84598
02/26/2013 16:45:00*0.846*0.84553*0.84629*0.84553
02/26/2013 16:50:00*0.84553*0.84448*0.84609*0.84372
02/26/2013 16:55:00*0.84448*0.8451*0.84561*0.84448
02/26/2013 17:00:00*0.8451*0.84585*0.84601*0.84488
