02/24/2013 17:05:00*0.85469*0.85363*0.85469*0.85261
02/24/2013 17:10:00*0.85363*0.85416*0.85459*0.85363
02/24/2013 17:15:00*0.85416*0.85414*0.85449*0.85329
02/24/2013 17:20:00*0.85414*0.85424*0.85437*0.85345
02/24/2013 17:25:00*0.85424*0.85417*0.85424*0.85404
02/24/2013 17:30:00*0.85417*0.85433*0.85481*0.85417
02/24/2013 17:35:00*0.85433*0.85482*0.85492*0.85417
02/24/2013 17:40:00*0.85482*0.85497*0.85517*0.85422
02/24/2013 17:45:00*0.85497*0.85489*0.85549*0.85486
02/24/2013 17:50:00*0.85489*0.85515*0.85515*0.85465
02/24/2013 17:55:00*0.85515*0.85515*0.85526*0.8549
02/24/2013 18:00:00*0.85515*0.85525*0.85529*0.85496
02/24/2013 18:05:00*0.85525*0.85466*0.85539*0.85408
02/24/2013 18:10:00*0.85466*0.85444*0.85469*0.85427
02/24/2013 18:15:00*0.85444*0.85486*0.8549*0.85439
02/24/2013 18:20:00*0.85486*0.85518*0.85518*0.85486
02/24/2013 18:25:00*0.85518*0.85513*0.85536*0.85488
02/24/2013 18:30:00*0.85513*0.85515*0.85528*0.85498
02/24/2013 18:35:00*0.85515*0.85509*0.85526*0.85509
02/24/2013 18:40:00*0.85509*0.85512*0.85519*0.855
02/24/2013 18:45:00*0.85512*0.85506*0.85521*0.85506
02/24/2013 18:50:00*0.85506*0.85499*0.85507*0.85486
02/24/2013 18:55:00*0.85499*0.8551*0.8552*0.85499
02/24/2013 19:00:00*0.8551*0.85528*0.8554*0.8551
02/24/2013 19:05:00*0.85528*0.8554*0.8554*0.85486
02/24/2013 19:10:00*0.8554*0.85617*0.8562*0.8553
02/24/2013 19:15:00*0.85617*0.85595*0.85617*0.85594
02/24/2013 19:20:00*0.85595*0.85607*0.85611*0.85587
02/24/2013 19:25:00*0.85607*0.85585*0.85607*0.85582
02/24/2013 19:30:00*0.85585*0.85598*0.85619*0.85567
02/24/2013 19:35:00*0.85598*0.85568*0.85602*0.8556
02/24/2013 19:40:00*0.85568*0.85562*0.85577*0.85538
02/24/2013 19:45:00*0.85562*0.85555*0.85576*0.85548
02/24/2013 19:50:00*0.85555*0.85558*0.85593*0.85548
02/24/2013 19:55:00*0.85558*0.85575*0.85605*0.85553
02/24/2013 20:00:00*0.85575*0.85584*0.85592*0.85562
02/24/2013 20:05:00*0.85584*0.85566*0.8559*0.85555
02/24/2013 20:10:00*0.85566*0.85558*0.85593*0.85558
02/24/2013 20:15:00*0.85558*0.85536*0.85568*0.85492
02/24/2013 20:20:00*0.85536*0.85494*0.85536*0.85494
02/24/2013 20:25:00*0.85494*0.85559*0.8556*0.85494
02/24/2013 20:30:00*0.85559*0.85537*0.85563*0.85508
02/24/2013 20:35:00*0.85537*0.85538*0.85556*0.85535
02/24/2013 20:40:00*0.85538*0.85558*0.85562*0.85513
02/24/2013 20:45:00*0.85558*0.85559*0.85623*0.85546
02/24/2013 20:50:00*0.85559*0.85538*0.85559*0.85407
02/24/2013 20:55:00*0.85538*0.8556*0.8556*0.85511
02/24/2013 21:00:00*0.8556*0.85525*0.85567*0.8552
02/24/2013 21:05:00*0.85525*0.85534*0.85545*0.85525
02/24/2013 21:10:00*0.85534*0.85537*0.85538*0.85528
02/24/2013 21:15:00*0.85537*0.85539*0.85544*0.85532
02/24/2013 21:20:00*0.85539*0.85542*0.85545*0.85535
02/24/2013 21:25:00*0.85542*0.85584*0.85588*0.85542
02/24/2013 21:30:00*0.85584*0.85564*0.85594*0.85564
02/24/2013 21:35:00*0.85564*0.85544*0.85564*0.85536
02/24/2013 21:40:00*0.85544*0.85552*0.8556*0.85539
02/24/2013 21:45:00*0.85552*0.85543*0.85558*0.85542
02/24/2013 21:50:00*0.85543*0.85539*0.85543*0.85522
02/24/2013 21:55:00*0.85539*0.85538*0.8554*0.85532
02/24/2013 22:00:00*0.85538*0.85552*0.85552*0.85527
02/24/2013 22:05:00*0.85552*0.85567*0.85575*0.85544
02/24/2013 22:10:00*0.85567*0.85565*0.85567*0.8556
02/24/2013 22:15:00*0.85565*0.8557*0.85573*0.85565
02/24/2013 22:20:00*0.8557*0.85577*0.85577*0.85568
02/24/2013 22:25:00*0.85577*0.85587*0.85588*0.85576
02/24/2013 22:30:00*0.85587*0.85578*0.85595*0.85577
02/24/2013 22:35:00*0.85578*0.85582*0.85585*0.85571
02/24/2013 22:40:00*0.85582*0.85585*0.85588*0.85581
02/24/2013 22:45:00*0.85585*0.8558*0.8559*0.85569
02/24/2013 22:50:00*0.8558*0.85564*0.8558*0.85556
02/24/2013 22:55:00*0.85564*0.85584*0.85594*0.85563
02/24/2013 23:00:00*0.85584*0.8562*0.8562*0.85575
02/24/2013 23:05:00*0.8562*0.85666*0.85666*0.8562
02/24/2013 23:10:00*0.85666*0.85662*0.85666*0.85653
02/24/2013 23:15:00*0.85662*0.85659*0.85676*0.85643
02/24/2013 23:20:00*0.85659*0.85656*0.85663*0.85652
02/24/2013 23:25:00*0.85656*0.85659*0.85659*0.85641
02/24/2013 23:30:00*0.85659*0.85661*0.85667*0.85657
02/24/2013 23:35:00*0.85661*0.85668*0.85671*0.85656
02/24/2013 23:40:00*0.85668*0.85683*0.85683*0.85664
02/24/2013 23:45:00*0.85683*0.85682*0.85684*0.85676
02/24/2013 23:50:00*0.85682*0.85672*0.85682*0.85672
02/24/2013 23:55:00*0.85672*0.85679*0.85682*0.85668
02/25/2013 00:00:00*0.85679*0.85677*0.85686*0.85677
02/25/2013 00:05:00*0.85677*0.85677*0.85695*0.85666
02/25/2013 00:10:00*0.85677*0.8569*0.8569*0.85673
02/25/2013 00:15:00*0.8569*0.85717*0.85728*0.8569
02/25/2013 00:20:00*0.85717*0.857*0.85717*0.857
02/25/2013 00:25:00*0.857*0.85716*0.85721*0.85698
02/25/2013 00:30:00*0.85716*0.85708*0.8572*0.85698
02/25/2013 00:35:00*0.85708*0.857*0.85721*0.85693
02/25/2013 00:40:00*0.857*0.85682*0.85708*0.85682
02/25/2013 00:45:00*0.85682*0.85637*0.85686*0.85635
02/25/2013 00:50:00*0.85637*0.85614*0.85637*0.85614
02/25/2013 00:55:00*0.85614*0.85619*0.85623*0.85606
02/25/2013 01:00:00*0.85619*0.85614*0.85624*0.85605
02/25/2013 01:05:00*0.85614*0.85618*0.85633*0.85599
02/25/2013 01:10:00*0.85618*0.85612*0.85618*0.85581
02/25/2013 01:15:00*0.85612*0.85574*0.85627*0.85568
02/25/2013 01:20:00*0.85574*0.85559*0.85578*0.85554
02/25/2013 01:25:00*0.85559*0.85554*0.85571*0.85546
02/25/2013 01:30:00*0.85554*0.85558*0.85562*0.85554
02/25/2013 01:35:00*0.85558*0.85583*0.85583*0.85558
02/25/2013 01:40:00*0.85583*0.85647*0.85661*0.8558
02/25/2013 01:45:00*0.85647*0.85652*0.85659*0.85632
02/25/2013 01:50:00*0.85652*0.85649*0.85681*0.85638
02/25/2013 01:55:00*0.85649*0.85637*0.85653*0.85637
02/25/2013 02:00:00*0.85637*0.85641*0.85653*0.85637
02/25/2013 02:05:00*0.85641*0.85648*0.85658*0.85631
02/25/2013 02:10:00*0.85648*0.8563*0.85651*0.85625
02/25/2013 02:15:00*0.8563*0.8561*0.85633*0.85598
02/25/2013 02:20:00*0.8561*0.85609*0.8561*0.85604
02/25/2013 02:25:00*0.85609*0.85611*0.85628*0.85601
02/25/2013 02:30:00*0.85611*0.85599*0.85615*0.85594
02/25/2013 02:35:00*0.85599*0.85629*0.85633*0.85598
02/25/2013 02:40:00*0.85629*0.85627*0.8563*0.85607
02/25/2013 02:45:00*0.85627*0.85626*0.85634*0.85618
02/25/2013 02:50:00*0.85626*0.85601*0.85627*0.85597
02/25/2013 02:55:00*0.85601*0.85598*0.85612*0.85596
02/25/2013 03:00:00*0.85598*0.85595*0.8561*0.85587
02/25/2013 03:05:00*0.85595*0.85613*0.85618*0.85583
02/25/2013 03:10:00*0.85613*0.85628*0.85632*0.85603
02/25/2013 03:15:00*0.85628*0.8566*0.85671*0.85601
02/25/2013 03:20:00*0.8566*0.85674*0.85682*0.8564
02/25/2013 03:25:00*0.85674*0.85683*0.85695*0.85666
02/25/2013 03:30:00*0.85683*0.85682*0.85705*0.85673
02/25/2013 03:35:00*0.85682*0.85765*0.85765*0.85668
02/25/2013 03:40:00*0.85765*0.85798*0.858*0.85751
02/25/2013 03:45:00*0.85798*0.85843*0.8585*0.85795
02/25/2013 03:50:00*0.85843*0.85838*0.85852*0.85825
02/25/2013 03:55:00*0.85838*0.85835*0.85838*0.85808
02/25/2013 04:00:00*0.85835*0.85833*0.8584*0.85819
02/25/2013 04:05:00*0.85833*0.85819*0.85843*0.85818
02/25/2013 04:10:00*0.85819*0.85833*0.8584*0.85805
02/25/2013 04:15:00*0.85833*0.85816*0.85842*0.85809
02/25/2013 04:20:00*0.85816*0.85834*0.85836*0.85802
02/25/2013 04:25:00*0.85834*0.85846*0.85855*0.85824
02/25/2013 04:30:00*0.85846*0.85826*0.85858*0.85819
02/25/2013 04:35:00*0.85826*0.85838*0.85838*0.85815
02/25/2013 04:40:00*0.85838*0.85838*0.85838*0.8582
02/25/2013 04:45:00*0.85838*0.85872*0.85878*0.85835
02/25/2013 04:50:00*0.85872*0.8586*0.8588*0.8586
02/25/2013 04:55:00*0.8586*0.85858*0.85861*0.85838
02/25/2013 05:00:00*0.85858*0.85845*0.85858*0.85828
02/25/2013 05:05:00*0.85845*0.85886*0.8589*0.85845
02/25/2013 05:10:00*0.85886*0.85858*0.859*0.85852
02/25/2013 05:15:00*0.85858*0.85844*0.85906*0.85842
02/25/2013 05:20:00*0.85844*0.85858*0.85865*0.85837
02/25/2013 05:25:00*0.85858*0.85863*0.85879*0.85858
02/25/2013 05:30:00*0.85863*0.85848*0.85867*0.85827
02/25/2013 05:35:00*0.85848*0.85851*0.85888*0.85848
02/25/2013 05:40:00*0.85851*0.85847*0.85871*0.8583
02/25/2013 05:45:00*0.85847*0.85841*0.85848*0.85825
02/25/2013 05:50:00*0.85841*0.85864*0.85866*0.85837
02/25/2013 05:55:00*0.85864*0.85875*0.85876*0.8586
02/25/2013 06:00:00*0.85875*0.85858*0.85875*0.85858
02/25/2013 06:05:00*0.85858*0.85874*0.85879*0.85858
02/25/2013 06:10:00*0.85874*0.85869*0.85887*0.85869
02/25/2013 06:15:00*0.85869*0.85842*0.85874*0.85828
02/25/2013 06:20:00*0.85842*0.85863*0.85869*0.85835
02/25/2013 06:25:00*0.85863*0.85897*0.85904*0.85855
02/25/2013 06:30:00*0.85897*0.85885*0.85903*0.85884
02/25/2013 06:35:00*0.85885*0.85886*0.85896*0.85859
02/25/2013 06:40:00*0.85886*0.85948*0.85948*0.85883
02/25/2013 06:45:00*0.85948*0.85949*0.85954*0.85933
02/25/2013 06:50:00*0.85949*0.85953*0.85962*0.85943
02/25/2013 06:55:00*0.85953*0.85945*0.85959*0.85925
02/25/2013 07:00:00*0.85945*0.8595*0.85969*0.8594
02/25/2013 07:05:00*0.8595*0.86028*0.86036*0.8595
02/25/2013 07:10:00*0.86028*0.86031*0.86048*0.86018
02/25/2013 07:15:00*0.86031*0.86042*0.86054*0.86023
02/25/2013 07:20:00*0.86042*0.86033*0.86055*0.86026
02/25/2013 07:25:00*0.86033*0.86027*0.86034*0.86018
02/25/2013 07:30:00*0.86027*0.86006*0.86036*0.86002
02/25/2013 07:35:00*0.86006*0.86004*0.8601*0.85988
02/25/2013 07:40:00*0.86004*0.8599*0.86008*0.85981
02/25/2013 07:45:00*0.8599*0.85981*0.86002*0.8597
02/25/2013 07:50:00*0.85981*0.85955*0.85998*0.85948
02/25/2013 07:55:00*0.85955*0.85913*0.85958*0.85909
02/25/2013 08:00:00*0.85913*0.85912*0.8592*0.85898
02/25/2013 08:05:00*0.85912*0.85891*0.85928*0.85888
02/25/2013 08:10:00*0.85891*0.8591*0.85922*0.85891
02/25/2013 08:15:00*0.8591*0.85883*0.85924*0.85875
02/25/2013 08:20:00*0.85883*0.85944*0.85944*0.85883
02/25/2013 08:25:00*0.85944*0.85968*0.8598*0.8594
02/25/2013 08:30:00*0.85968*0.85962*0.85981*0.85962
02/25/2013 08:35:00*0.85962*0.85958*0.85983*0.85942
02/25/2013 08:40:00*0.85958*0.8593*0.85958*0.8593
02/25/2013 08:45:00*0.8593*0.85918*0.85958*0.85918
02/25/2013 08:50:00*0.85918*0.85892*0.85933*0.85892
02/25/2013 08:55:00*0.85892*0.8593*0.85938*0.85889
02/25/2013 09:00:00*0.8593*0.8593*0.85945*0.85902
02/25/2013 09:05:00*0.8593*0.85918*0.85961*0.85912
02/25/2013 09:10:00*0.85918*0.85893*0.85918*0.85868
02/25/2013 09:15:00*0.85893*0.85918*0.85927*0.85888
02/25/2013 09:20:00*0.85918*0.85933*0.85938*0.85909
02/25/2013 09:25:00*0.85933*0.8598*0.8598*0.85928
02/25/2013 09:30:00*0.8598*0.85931*0.8598*0.85931
02/25/2013 09:35:00*0.85931*0.85947*0.8596*0.85927
02/25/2013 09:40:00*0.85947*0.85891*0.85959*0.85888
02/25/2013 09:45:00*0.85891*0.85878*0.85905*0.85873
02/25/2013 09:50:00*0.85878*0.85888*0.85898*0.85858
02/25/2013 09:55:00*0.85888*0.85881*0.85892*0.85859
02/25/2013 10:00:00*0.85881*0.85935*0.85955*0.85862
02/25/2013 10:05:00*0.85935*0.85987*0.86028*0.85928
02/25/2013 10:10:00*0.85987*0.85948*0.85998*0.85948
02/25/2013 10:15:00*0.85948*0.85896*0.85948*0.85886
02/25/2013 10:20:00*0.85896*0.85938*0.85953*0.85886
02/25/2013 10:25:00*0.85938*0.85959*0.85976*0.85938
02/25/2013 10:30:00*0.85959*0.86021*0.86038*0.85959
02/25/2013 10:35:00*0.86021*0.86052*0.86084*0.86008
02/25/2013 10:40:00*0.86052*0.86023*0.86052*0.85988
02/25/2013 10:45:00*0.86023*0.85966*0.86028*0.8595
02/25/2013 10:50:00*0.85966*0.85976*0.86004*0.85964
02/25/2013 10:55:00*0.85976*0.86017*0.86018*0.85949
02/25/2013 11:00:00*0.86017*0.85933*0.86049*0.85931
02/25/2013 11:05:00*0.85933*0.85965*0.85993*0.85929
02/25/2013 11:10:00*0.85965*0.85965*0.8599*0.85941
02/25/2013 11:15:00*0.85965*0.85948*0.85988*0.85931
02/25/2013 11:20:00*0.85948*0.86006*0.86007*0.85948
02/25/2013 11:25:00*0.86006*0.86017*0.86034*0.85992
02/25/2013 11:30:00*0.86017*0.86012*0.86038*0.86008
02/25/2013 11:35:00*0.86012*0.86038*0.86038*0.86009
02/25/2013 11:40:00*0.86038*0.86036*0.86068*0.86
02/25/2013 11:45:00*0.86036*0.86067*0.86073*0.86029
02/25/2013 11:50:00*0.86067*0.86112*0.86149*0.86067
02/25/2013 11:55:00*0.86112*0.86088*0.86135*0.86068
02/25/2013 12:00:00*0.86088*0.85993*0.86088*0.85983
02/25/2013 12:05:00*0.85993*0.85961*0.8601*0.85951
02/25/2013 12:10:00*0.85961*0.85957*0.85963*0.85945
02/25/2013 12:15:00*0.85957*0.85959*0.85976*0.85951
02/25/2013 12:20:00*0.85959*0.8595*0.85968*0.8593
02/25/2013 12:25:00*0.8595*0.8595*0.85959*0.85931
02/25/2013 12:30:00*0.8595*0.85957*0.85967*0.85948
02/25/2013 12:35:00*0.85957*0.85967*0.85988*0.8595
02/25/2013 12:40:00*0.85967*0.85958*0.85967*0.85938
02/25/2013 12:45:00*0.85958*0.85952*0.85967*0.85948
02/25/2013 12:50:00*0.85952*0.85962*0.85962*0.85932
02/25/2013 12:55:00*0.85962*0.85963*0.85978*0.85945
02/25/2013 13:00:00*0.85963*0.85998*0.85998*0.85952
02/25/2013 13:05:00*0.85998*0.86005*0.86018*0.85984
02/25/2013 13:10:00*0.86005*0.86017*0.86028*0.85988
02/25/2013 13:15:00*0.86017*0.86029*0.86035*0.86012
02/25/2013 13:20:00*0.86029*0.85997*0.86038*0.85981
02/25/2013 13:25:00*0.85997*0.8597*0.8601*0.85969
02/25/2013 13:30:00*0.8597*0.85987*0.85998*0.85968
02/25/2013 13:35:00*0.85987*0.85938*0.85988*0.85915
02/25/2013 13:40:00*0.85938*0.8599*0.8599*0.85919
02/25/2013 13:45:00*0.8599*0.85952*0.86031*0.85937
02/25/2013 13:50:00*0.85952*0.85982*0.85992*0.85945
02/25/2013 13:55:00*0.85982*0.8588*0.85982*0.85861
02/25/2013 14:00:00*0.8588*0.85891*0.85932*0.85844
02/25/2013 14:05:00*0.85891*0.85928*0.86076*0.85876
02/25/2013 14:10:00*0.85928*0.85858*0.85943*0.85846
02/25/2013 14:15:00*0.85858*0.85955*0.85959*0.85854
02/25/2013 14:20:00*0.85955*0.86026*0.86034*0.85949
02/25/2013 14:25:00*0.86026*0.85994*0.86038*0.85988
02/25/2013 14:30:00*0.85994*0.85913*0.86003*0.85891
02/25/2013 14:35:00*0.85913*0.85924*0.85938*0.85874
02/25/2013 14:40:00*0.85924*0.8593*0.85958*0.85915
02/25/2013 14:45:00*0.8593*0.85928*0.85942*0.859
02/25/2013 14:50:00*0.85928*0.85909*0.85932*0.85903
02/25/2013 14:55:00*0.85909*0.85937*0.86*0.85905
02/25/2013 15:00:00*0.85937*0.85867*0.85944*0.85864
02/25/2013 15:05:00*0.85867*0.85949*0.85981*0.85867
02/25/2013 15:10:00*0.85949*0.85916*0.85953*0.85909
02/25/2013 15:15:00*0.85916*0.85854*0.85924*0.85833
02/25/2013 15:20:00*0.85854*0.85875*0.85886*0.85836
02/25/2013 15:25:00*0.85875*0.85852*0.85875*0.85838
02/25/2013 15:30:00*0.85852*0.85899*0.85911*0.85844
02/25/2013 15:35:00*0.85899*0.85903*0.85944*0.85815
02/25/2013 15:40:00*0.85903*0.85891*0.85934*0.858
02/25/2013 15:45:00*0.85891*0.85855*0.85916*0.85821
02/25/2013 15:50:00*0.85855*0.85889*0.85927*0.85854
02/25/2013 15:55:00*0.85889*0.859*0.85931*0.85869
02/25/2013 16:00:00*0.859*0.85853*0.85911*0.85833
02/25/2013 16:05:00*0.85853*0.8577*0.85878*0.85764
02/25/2013 16:10:00*0.8577*0.85688*0.85812*0.85678
02/25/2013 16:15:00*0.85688*0.85647*0.85718*0.85603
02/25/2013 16:20:00*0.85647*0.85685*0.85693*0.85602
02/25/2013 16:25:00*0.85685*0.8567*0.85742*0.85654
02/25/2013 16:30:00*0.8567*0.85558*0.8567*0.85531
02/25/2013 16:35:00*0.85558*0.85512*0.85567*0.85512
02/25/2013 16:40:00*0.85512*0.85495*0.85512*0.85447
02/25/2013 16:45:00*0.85495*0.85458*0.85508*0.8537
02/25/2013 16:50:00*0.85458*0.85405*0.85467*0.85352
02/25/2013 16:55:00*0.85405*0.85436*0.85511*0.85382
02/25/2013 17:00:00*0.85436*0.85388*0.8544*0.85371
