02/24/2013 16:00:00*0.85438*0.85523*0.85523*0.85424
02/24/2013 16:10:00*0.85538*0.85468*0.85539*0.8544
02/24/2013 16:20:00*0.8548*0.85478*0.85483*0.85478
02/24/2013 16:25:00*0.85478*0.85445*0.85478*0.85443
02/24/2013 16:35:00*0.85438*0.85488*0.85499*0.85424
02/24/2013 16:40:00*0.85488*0.85467*0.85536*0.85443
02/24/2013 16:50:00*0.85464*0.85467*0.85496*0.85449
02/24/2013 16:55:00*0.85467*0.85468*0.85468*0.85465
02/24/2013 17:00:00*0.85468*0.85469*0.85471*0.85467
