02/21/2013 17:05:00*0.84914*0.84869*0.84914*0.84848
02/21/2013 17:10:00*0.84869*0.84868*0.84873*0.84816
02/21/2013 17:15:00*0.84868*0.84874*0.84877*0.8486
02/21/2013 17:20:00*0.84874*0.8488*0.84887*0.84852
02/21/2013 17:25:00*0.8488*0.84861*0.8492*0.84841
02/21/2013 17:30:00*0.84861*0.84845*0.84877*0.8484
02/21/2013 17:35:00*0.84845*0.8487*0.84882*0.84842
02/21/2013 17:40:00*0.8487*0.84889*0.84889*0.84854
02/21/2013 17:45:00*0.84889*0.85034*0.85087*0.84889
02/21/2013 17:50:00*0.85034*0.85089*0.85138*0.85026
02/21/2013 17:55:00*0.85089*0.84957*0.85094*0.84957
02/21/2013 18:00:00*0.84957*0.84916*0.84965*0.84906
02/21/2013 18:05:00*0.84916*0.8499*0.85012*0.84916
02/21/2013 18:10:00*0.8499*0.84986*0.85001*0.84976
02/21/2013 18:15:00*0.84986*0.85045*0.85049*0.84986
02/21/2013 18:20:00*0.85045*0.85041*0.85052*0.85034
02/21/2013 18:25:00*0.85041*0.85009*0.85046*0.84986
02/21/2013 18:30:00*0.85009*0.85028*0.85038*0.84972
02/21/2013 18:35:00*0.85028*0.8499*0.85028*0.84963
02/21/2013 18:40:00*0.8499*0.84945*0.84995*0.84918
02/21/2013 18:45:00*0.84945*0.84949*0.8495*0.84915
02/21/2013 18:50:00*0.84949*0.84936*0.84959*0.84929
02/21/2013 18:55:00*0.84936*0.84929*0.84937*0.84924
02/21/2013 19:00:00*0.84929*0.8496*0.8497*0.84929
02/21/2013 19:05:00*0.8496*0.84972*0.84978*0.84959
02/21/2013 19:10:00*0.84972*0.8496*0.84972*0.84931
02/21/2013 19:15:00*0.8496*0.84955*0.84961*0.84948
02/21/2013 19:20:00*0.84955*0.84972*0.84981*0.84952
02/21/2013 19:25:00*0.84972*0.84936*0.84995*0.84903
02/21/2013 19:30:00*0.84936*0.84948*0.84999*0.84936
02/21/2013 19:35:00*0.84948*0.8497*0.84979*0.84943
02/21/2013 19:40:00*0.8497*0.84991*0.85*0.84969
02/21/2013 19:45:00*0.84991*0.84986*0.85003*0.84982
02/21/2013 19:50:00*0.84986*0.84987*0.84995*0.84984
02/21/2013 19:55:00*0.84987*0.84938*0.84987*0.84922
02/21/2013 20:00:00*0.84938*0.84941*0.84959*0.84921
02/21/2013 20:05:00*0.84941*0.84998*0.85002*0.84941
02/21/2013 20:10:00*0.84998*0.85004*0.85028*0.84989
02/21/2013 20:15:00*0.85004*0.84985*0.85009*0.84983
02/21/2013 20:20:00*0.84985*0.84968*0.84988*0.84968
02/21/2013 20:25:00*0.84968*0.84984*0.84988*0.84964
02/21/2013 20:30:00*0.84984*0.84982*0.8499*0.84982
02/21/2013 20:35:00*0.84982*0.85013*0.85013*0.84971
02/21/2013 20:40:00*0.85013*0.84998*0.85021*0.84982
02/21/2013 20:45:00*0.84998*0.84992*0.85008*0.84989
02/21/2013 20:50:00*0.84992*0.84968*0.84998*0.84961
02/21/2013 20:55:00*0.84968*0.84969*0.84969*0.8496
02/21/2013 21:00:00*0.84969*0.85003*0.85004*0.84969
02/21/2013 21:05:00*0.85003*0.85078*0.85083*0.84998
02/21/2013 21:10:00*0.85078*0.8513*0.85166*0.85069
02/21/2013 21:15:00*0.8513*0.85188*0.85307*0.85096
02/21/2013 21:20:00*0.85188*0.85175*0.85208*0.8517
02/21/2013 21:25:00*0.85175*0.85156*0.85191*0.85148
02/21/2013 21:30:00*0.85156*0.85172*0.85179*0.85148
02/21/2013 21:35:00*0.85172*0.85162*0.85198*0.85153
02/21/2013 21:40:00*0.85162*0.85141*0.85163*0.8514
02/21/2013 21:45:00*0.85141*0.85117*0.85141*0.85109
02/21/2013 21:50:00*0.85117*0.8512*0.85125*0.85115
02/21/2013 21:55:00*0.8512*0.85151*0.85158*0.85111
02/21/2013 22:00:00*0.85151*0.85139*0.85152*0.85129
02/21/2013 22:05:00*0.85139*0.85168*0.85177*0.85123
02/21/2013 22:10:00*0.85168*0.85218*0.85229*0.85166
02/21/2013 22:15:00*0.85218*0.85204*0.85229*0.85202
02/21/2013 22:20:00*0.85204*0.85178*0.85208*0.85178
02/21/2013 22:25:00*0.85178*0.85158*0.85188*0.85148
02/21/2013 22:30:00*0.85158*0.85148*0.85168*0.85148
02/21/2013 22:35:00*0.85148*0.85169*0.85173*0.85148
02/21/2013 22:40:00*0.85169*0.85188*0.85198*0.85167
02/21/2013 22:45:00*0.85188*0.85164*0.85188*0.8514
02/21/2013 22:50:00*0.85164*0.85222*0.85238*0.85162
02/21/2013 22:55:00*0.85222*0.85167*0.85228*0.85161
02/21/2013 23:00:00*0.85167*0.85178*0.85193*0.85156
02/21/2013 23:05:00*0.85178*0.85161*0.85178*0.85136
02/21/2013 23:10:00*0.85161*0.85199*0.85228*0.85158
02/21/2013 23:15:00*0.85199*0.85199*0.85218*0.85193
02/21/2013 23:20:00*0.85199*0.85196*0.85238*0.85164
02/21/2013 23:25:00*0.85196*0.85174*0.85196*0.8517
02/21/2013 23:30:00*0.85174*0.85152*0.85174*0.85148
02/21/2013 23:35:00*0.85152*0.85171*0.8518*0.85143
02/21/2013 23:40:00*0.85171*0.85167*0.85174*0.85161
02/21/2013 23:45:00*0.85167*0.85175*0.85177*0.85161
02/21/2013 23:50:00*0.85175*0.85204*0.85204*0.8516
02/21/2013 23:55:00*0.85204*0.85166*0.85204*0.85166
02/22/2013 00:00:00*0.85166*0.85151*0.85181*0.85147
02/22/2013 00:05:00*0.85151*0.85189*0.852*0.85151
02/22/2013 00:10:00*0.85189*0.85168*0.85196*0.85168
02/22/2013 00:15:00*0.85168*0.85172*0.85186*0.85159
02/22/2013 00:20:00*0.85172*0.85166*0.85183*0.8516
02/22/2013 00:25:00*0.85166*0.85169*0.85174*0.85156
02/22/2013 00:30:00*0.85169*0.85169*0.85177*0.85162
02/22/2013 00:35:00*0.85169*0.85157*0.85178*0.85153
02/22/2013 00:40:00*0.85157*0.85161*0.85165*0.85123
02/22/2013 00:45:00*0.85161*0.85176*0.85182*0.85149
02/22/2013 00:50:00*0.85176*0.85158*0.85197*0.85153
02/22/2013 00:55:00*0.85158*0.85149*0.85167*0.85149
02/22/2013 01:00:00*0.85149*0.85163*0.85183*0.85145
02/22/2013 01:05:00*0.85163*0.85165*0.85173*0.85154
02/22/2013 01:10:00*0.85165*0.8516*0.85173*0.8516
02/22/2013 01:15:00*0.8516*0.85171*0.85184*0.85158
02/22/2013 01:20:00*0.85171*0.85192*0.85194*0.85171
02/22/2013 01:25:00*0.85192*0.85164*0.85196*0.85159
02/22/2013 01:30:00*0.85164*0.85151*0.85167*0.85151
02/22/2013 01:35:00*0.85151*0.85154*0.85168*0.85151
02/22/2013 01:40:00*0.85154*0.85161*0.85172*0.85151
02/22/2013 01:45:00*0.85161*0.85137*0.85161*0.8513
02/22/2013 01:50:00*0.85137*0.85113*0.8514*0.8511
02/22/2013 01:55:00*0.85113*0.85122*0.85128*0.85113
02/22/2013 02:00:00*0.85122*0.85113*0.85133*0.85113
02/22/2013 02:05:00*0.85113*0.85148*0.85159*0.8511
02/22/2013 02:10:00*0.85148*0.85136*0.85149*0.85125
02/22/2013 02:15:00*0.85136*0.85131*0.85142*0.85125
02/22/2013 02:20:00*0.85131*0.85144*0.85144*0.8513
02/22/2013 02:25:00*0.85144*0.85175*0.85175*0.8514
02/22/2013 02:30:00*0.85175*0.8519*0.85198*0.85172
02/22/2013 02:35:00*0.8519*0.85165*0.85203*0.85165
02/22/2013 02:40:00*0.85165*0.85185*0.85192*0.85149
02/22/2013 02:45:00*0.85185*0.85221*0.85233*0.8518
02/22/2013 02:50:00*0.85221*0.85255*0.85255*0.85214
02/22/2013 02:55:00*0.85255*0.85222*0.85263*0.8521
02/22/2013 03:00:00*0.85222*0.852*0.85225*0.852
02/22/2013 03:05:00*0.852*0.85163*0.85204*0.85163
02/22/2013 03:10:00*0.85163*0.85174*0.8518*0.85158
02/22/2013 03:15:00*0.85174*0.85166*0.85187*0.85161
02/22/2013 03:20:00*0.85166*0.85165*0.85189*0.85155
02/22/2013 03:25:00*0.85165*0.85158*0.85177*0.8515
02/22/2013 03:30:00*0.85158*0.85176*0.85176*0.85153
02/22/2013 03:35:00*0.85176*0.8516*0.85176*0.85151
02/22/2013 03:40:00*0.8516*0.8517*0.85174*0.85156
02/22/2013 03:45:00*0.8517*0.85165*0.8518*0.85154
02/22/2013 03:50:00*0.85165*0.85185*0.85185*0.85152
02/22/2013 03:55:00*0.85185*0.85195*0.85195*0.85181
02/22/2013 04:00:00*0.85195*0.85213*0.85232*0.85193
02/22/2013 04:05:00*0.85213*0.85175*0.85273*0.85171
02/22/2013 04:10:00*0.85175*0.85185*0.85221*0.85175
02/22/2013 04:15:00*0.85185*0.85182*0.85202*0.85166
02/22/2013 04:20:00*0.85182*0.85171*0.85188*0.85171
02/22/2013 04:25:00*0.85171*0.8522*0.8522*0.85158
02/22/2013 04:30:00*0.8522*0.85227*0.85242*0.85208
02/22/2013 04:35:00*0.85227*0.85236*0.85244*0.85223
02/22/2013 04:40:00*0.85236*0.85233*0.85247*0.85222
02/22/2013 04:45:00*0.85233*0.85264*0.85264*0.85233
02/22/2013 04:50:00*0.85264*0.8528*0.85283*0.85255
02/22/2013 04:55:00*0.8528*0.85297*0.85297*0.85254
02/22/2013 05:00:00*0.85297*0.85275*0.85297*0.85275
02/22/2013 05:05:00*0.85275*0.85274*0.85283*0.85255
02/22/2013 05:10:00*0.85274*0.85269*0.85278*0.85263
02/22/2013 05:15:00*0.85269*0.85355*0.85357*0.85269
02/22/2013 05:20:00*0.85355*0.85367*0.85379*0.85355
02/22/2013 05:25:00*0.85367*0.85342*0.85367*0.85342
02/22/2013 05:30:00*0.85342*0.8536*0.85369*0.85332
02/22/2013 05:35:00*0.8536*0.85382*0.85383*0.85359
02/22/2013 05:40:00*0.85382*0.85381*0.85385*0.85376
02/22/2013 05:45:00*0.85381*0.85418*0.8542*0.8538
02/22/2013 05:50:00*0.85418*0.85391*0.85418*0.85389
02/22/2013 05:55:00*0.85391*0.85389*0.85399*0.85382
02/22/2013 06:00:00*0.85389*0.85418*0.85423*0.85387
02/22/2013 06:05:00*0.85418*0.85411*0.85438*0.8535
02/22/2013 06:10:00*0.85411*0.85398*0.85468*0.85378
02/22/2013 06:15:00*0.85398*0.85448*0.85488*0.85398
02/22/2013 06:20:00*0.85448*0.85481*0.85482*0.8542
02/22/2013 06:25:00*0.85481*0.85498*0.85549*0.85474
02/22/2013 06:30:00*0.85498*0.85513*0.85513*0.85474
02/22/2013 06:35:00*0.85513*0.85512*0.8556*0.85512
02/22/2013 06:40:00*0.85512*0.85519*0.85528*0.85504
02/22/2013 06:45:00*0.85519*0.85474*0.85522*0.85474
02/22/2013 06:50:00*0.85474*0.85474*0.85495*0.85466
02/22/2013 06:55:00*0.85474*0.85451*0.85475*0.85442
02/22/2013 07:00:00*0.85451*0.85423*0.85469*0.85423
02/22/2013 07:05:00*0.85423*0.85444*0.85462*0.85419
02/22/2013 07:10:00*0.85444*0.85442*0.85474*0.85442
02/22/2013 07:15:00*0.85442*0.85438*0.85458*0.85428
02/22/2013 07:20:00*0.85438*0.85434*0.85443*0.85406
02/22/2013 07:25:00*0.85434*0.85424*0.85434*0.85392
02/22/2013 07:30:00*0.85424*0.85439*0.85458*0.85416
02/22/2013 07:35:00*0.85439*0.85421*0.8544*0.85404
02/22/2013 07:40:00*0.85421*0.85445*0.85458*0.85421
02/22/2013 07:45:00*0.85445*0.85413*0.85445*0.85408
02/22/2013 07:50:00*0.85413*0.85428*0.85432*0.85388
02/22/2013 07:55:00*0.85428*0.85468*0.85478*0.85418
02/22/2013 08:00:00*0.85468*0.85434*0.85474*0.85434
02/22/2013 08:05:00*0.85434*0.8549*0.85493*0.85433
02/22/2013 08:10:00*0.8549*0.85474*0.85541*0.85465
02/22/2013 08:15:00*0.85474*0.85489*0.85512*0.85474
02/22/2013 08:20:00*0.85489*0.85548*0.85551*0.85489
02/22/2013 08:25:00*0.85548*0.85519*0.85551*0.8551
02/22/2013 08:30:00*0.85519*0.85553*0.85575*0.85497
02/22/2013 08:35:00*0.85553*0.85695*0.85721*0.85547
02/22/2013 08:40:00*0.85695*0.8566*0.85699*0.85651
02/22/2013 08:45:00*0.8566*0.85638*0.85693*0.85638
02/22/2013 08:50:00*0.85638*0.85633*0.85658*0.85625
02/22/2013 08:55:00*0.85633*0.85659*0.85661*0.85614
02/22/2013 09:00:00*0.85659*0.85708*0.85718*0.85648
02/22/2013 09:05:00*0.85708*0.85748*0.85765*0.85708
02/22/2013 09:10:00*0.85748*0.85755*0.85761*0.85698
02/22/2013 09:15:00*0.85755*0.8583*0.85868*0.85748
02/22/2013 09:20:00*0.8583*0.85778*0.85848*0.85773
02/22/2013 09:25:00*0.85778*0.85757*0.85802*0.85738
02/22/2013 09:30:00*0.85757*0.85731*0.85762*0.85684
02/22/2013 09:35:00*0.85731*0.85669*0.85731*0.85641
02/22/2013 09:40:00*0.85669*0.85647*0.85691*0.85643
02/22/2013 09:45:00*0.85647*0.85602*0.85651*0.85577
02/22/2013 09:50:00*0.85602*0.85638*0.85665*0.85587
02/22/2013 09:55:00*0.85638*0.85672*0.85678*0.85628
02/22/2013 10:00:00*0.85672*0.85692*0.85718*0.85658
02/22/2013 10:05:00*0.85692*0.85731*0.85751*0.85675
02/22/2013 10:10:00*0.85731*0.85753*0.85755*0.85696
02/22/2013 10:15:00*0.85753*0.85712*0.85754*0.85699
02/22/2013 10:20:00*0.85712*0.85627*0.85738*0.85626
02/22/2013 10:25:00*0.85627*0.85609*0.85657*0.85602
02/22/2013 10:30:00*0.85609*0.85541*0.85609*0.85537
02/22/2013 10:35:00*0.85541*0.85586*0.85601*0.85541
02/22/2013 10:40:00*0.85586*0.85626*0.85632*0.85582
02/22/2013 10:45:00*0.85626*0.85588*0.8565*0.85575
02/22/2013 10:50:00*0.85588*0.85573*0.85599*0.85558
02/22/2013 10:55:00*0.85573*0.85542*0.85599*0.85542
02/22/2013 11:00:00*0.85542*0.85508*0.85558*0.85479
02/22/2013 11:05:00*0.85508*0.85517*0.85523*0.85495
02/22/2013 11:10:00*0.85517*0.85518*0.85538*0.855
02/22/2013 11:15:00*0.85518*0.85538*0.85538*0.85489
02/22/2013 11:20:00*0.85538*0.85491*0.85543*0.85491
02/22/2013 11:25:00*0.85491*0.85497*0.85501*0.85465
02/22/2013 11:30:00*0.85497*0.85529*0.85529*0.85497
02/22/2013 11:35:00*0.85529*0.85607*0.85629*0.85529
02/22/2013 11:40:00*0.85607*0.85674*0.857*0.85585
02/22/2013 11:45:00*0.85674*0.85655*0.85675*0.85633
02/22/2013 11:50:00*0.85655*0.85648*0.85704*0.85645
02/22/2013 11:55:00*0.85648*0.85671*0.85708*0.85647
02/22/2013 12:00:00*0.85671*0.85675*0.8568*0.85652
02/22/2013 12:05:00*0.85675*0.85695*0.8571*0.85648
02/22/2013 12:10:00*0.85695*0.85703*0.85741*0.85663
02/22/2013 12:15:00*0.85703*0.85635*0.85708*0.85616
02/22/2013 12:20:00*0.85635*0.85696*0.8571*0.85624
02/22/2013 12:25:00*0.85696*0.85628*0.85699*0.85627
02/22/2013 12:30:00*0.85628*0.85617*0.85639*0.85617
02/22/2013 12:35:00*0.85617*0.85604*0.85628*0.85603
02/22/2013 12:40:00*0.85604*0.85628*0.85628*0.85598
02/22/2013 12:45:00*0.85628*0.8563*0.85659*0.85624
02/22/2013 12:50:00*0.8563*0.8562*0.85651*0.85615
02/22/2013 12:55:00*0.8562*0.8565*0.85659*0.85602
02/22/2013 13:00:00*0.8565*0.85672*0.85683*0.85639
02/22/2013 13:05:00*0.85672*0.85672*0.85687*0.85659
02/22/2013 13:10:00*0.85672*0.85682*0.85688*0.85671
02/22/2013 13:15:00*0.85682*0.85695*0.85725*0.85678
02/22/2013 13:20:00*0.85695*0.85698*0.85701*0.85676
02/22/2013 13:25:00*0.85698*0.8569*0.85698*0.85688
02/22/2013 13:30:00*0.8569*0.85674*0.857*0.8567
02/22/2013 13:35:00*0.85674*0.85646*0.85678*0.85646
02/22/2013 13:40:00*0.85646*0.85648*0.85658*0.85634
02/22/2013 13:45:00*0.85648*0.8566*0.85664*0.85646
02/22/2013 13:50:00*0.8566*0.85703*0.85738*0.8566
02/22/2013 13:55:00*0.85703*0.85678*0.85704*0.85675
02/22/2013 14:00:00*0.85678*0.85683*0.85697*0.85668
02/22/2013 14:05:00*0.85683*0.85684*0.85698*0.85681
02/22/2013 14:10:00*0.85684*0.85675*0.85708*0.85671
02/22/2013 14:15:00*0.85675*0.85692*0.85698*0.85663
02/22/2013 14:20:00*0.85692*0.85695*0.85698*0.85681
02/22/2013 14:25:00*0.85695*0.85705*0.85705*0.85687
02/22/2013 14:30:00*0.85705*0.85714*0.85722*0.85695
02/22/2013 14:35:00*0.85714*0.85718*0.85722*0.85704
02/22/2013 14:40:00*0.85718*0.85697*0.85718*0.85694
02/22/2013 14:45:00*0.85697*0.85708*0.85712*0.85697
02/22/2013 14:50:00*0.85708*0.85698*0.85708*0.85688
02/22/2013 14:55:00*0.85698*0.85722*0.85725*0.85678
02/22/2013 15:00:00*0.85722*0.85724*0.85732*0.85706
02/22/2013 15:05:00*0.85724*0.85711*0.85729*0.85699
02/22/2013 15:10:00*0.85711*0.85708*0.85711*0.85688
02/22/2013 15:15:00*0.85708*0.85671*0.85714*0.85667
02/22/2013 15:20:00*0.85671*0.85643*0.85676*0.85631
02/22/2013 15:25:00*0.85643*0.85604*0.85647*0.85596
02/22/2013 15:30:00*0.85604*0.85614*0.85624*0.856
02/22/2013 15:35:00*0.85614*0.85608*0.85622*0.85599
02/22/2013 15:40:00*0.85608*0.85607*0.85624*0.85607
02/22/2013 15:45:00*0.85607*0.85582*0.85612*0.8557
02/22/2013 15:50:00*0.85582*0.85601*0.85601*0.85579
02/22/2013 15:55:00*0.85601*0.85552*0.85601*0.85548
02/22/2013 16:00:00*0.85552*0.8552*0.85612*0.85517
02/22/2013 16:05:00*0.8552*0.85558*0.85568*0.85488
02/22/2013 16:10:00*0.85558*0.85522*0.85558*0.85508
02/22/2013 16:15:00*0.85522*0.85527*0.85548*0.85508
02/22/2013 16:20:00*0.85527*0.85498*0.85527*0.85497
02/22/2013 16:25:00*0.85498*0.85493*0.85522*0.85474
02/22/2013 16:30:00*0.85493*0.8546*0.85518*0.85448
02/22/2013 16:35:00*0.8546*0.85481*0.85529*0.85457
02/22/2013 16:40:00*0.85481*0.8546*0.85481*0.8543
02/22/2013 16:45:00*0.8546*0.85462*0.85487*0.85448
02/22/2013 16:50:00*0.85462*0.85438*0.85518*0.85435
02/22/2013 16:55:00*0.85438*0.85431*0.85459*0.85428
02/22/2013 17:00:00*0.85431*0.85418*0.85458*0.85418
