02/20/2013 17:05:00*0.84938*0.84972*0.84972*0.84856
02/20/2013 17:10:00*0.84972*0.84947*0.84998*0.84901
02/20/2013 17:15:00*0.84947*0.84962*0.84972*0.84937
02/20/2013 17:20:00*0.84962*0.84958*0.84988*0.84928
02/20/2013 17:25:00*0.84958*0.84944*0.84969*0.8494
02/20/2013 17:30:00*0.84944*0.84938*0.84958*0.84934
02/20/2013 17:35:00*0.84938*0.84938*0.84948*0.84928
02/20/2013 17:40:00*0.84938*0.84938*0.8495*0.84921
02/20/2013 17:45:00*0.84938*0.84958*0.84958*0.84932
02/20/2013 17:50:00*0.84958*0.84968*0.84998*0.84958
02/20/2013 17:55:00*0.84968*0.84948*0.84998*0.84948
02/20/2013 18:00:00*0.84948*0.84979*0.84998*0.84948
02/20/2013 18:05:00*0.84979*0.84976*0.84999*0.84963
02/20/2013 18:10:00*0.84976*0.84982*0.85*0.84969
02/20/2013 18:15:00*0.84982*0.84966*0.84988*0.84962
02/20/2013 18:20:00*0.84966*0.8495*0.84978*0.84938
02/20/2013 18:25:00*0.8495*0.84963*0.84978*0.84943
02/20/2013 18:30:00*0.84963*0.84938*0.84978*0.84937
02/20/2013 18:35:00*0.84938*0.84941*0.84957*0.84938
02/20/2013 18:40:00*0.84941*0.84928*0.84959*0.84926
02/20/2013 18:45:00*0.84928*0.84843*0.8495*0.84843
02/20/2013 18:50:00*0.84843*0.84868*0.84872*0.84836
02/20/2013 18:55:00*0.84868*0.84892*0.84908*0.84865
02/20/2013 19:00:00*0.84892*0.84879*0.84892*0.84862
02/20/2013 19:05:00*0.84879*0.84862*0.84888*0.84851
02/20/2013 19:10:00*0.84862*0.84799*0.84864*0.84778
02/20/2013 19:15:00*0.84799*0.84846*0.84852*0.84798
02/20/2013 19:20:00*0.84846*0.84847*0.84878*0.84824
02/20/2013 19:25:00*0.84847*0.84827*0.84858*0.84825
02/20/2013 19:30:00*0.84827*0.84862*0.84862*0.84824
02/20/2013 19:35:00*0.84862*0.84868*0.84869*0.84858
02/20/2013 19:40:00*0.84868*0.84875*0.84893*0.84865
02/20/2013 19:45:00*0.84875*0.8488*0.84888*0.84871
02/20/2013 19:50:00*0.8488*0.8487*0.8488*0.8487
02/20/2013 19:55:00*0.8487*0.84825*0.84878*0.8482
02/20/2013 20:00:00*0.84825*0.84809*0.84836*0.84795
02/20/2013 20:05:00*0.84809*0.84849*0.84861*0.84809
02/20/2013 20:10:00*0.84849*0.84867*0.84882*0.84845
02/20/2013 20:15:00*0.84867*0.84908*0.84909*0.84867
02/20/2013 20:20:00*0.84908*0.84944*0.84945*0.84892
02/20/2013 20:25:00*0.84944*0.84902*0.84944*0.84886
02/20/2013 20:30:00*0.84902*0.84898*0.84911*0.84887
02/20/2013 20:35:00*0.84898*0.84912*0.8494*0.84898
02/20/2013 20:40:00*0.84912*0.84895*0.84912*0.84873
02/20/2013 20:45:00*0.84895*0.84878*0.84901*0.84841
02/20/2013 20:50:00*0.84878*0.84814*0.84878*0.84801
02/20/2013 20:55:00*0.84814*0.84836*0.84836*0.84797
02/20/2013 21:00:00*0.84836*0.8483*0.84857*0.8483
02/20/2013 21:05:00*0.8483*0.84833*0.84847*0.84828
02/20/2013 21:10:00*0.84833*0.84807*0.84853*0.84807
02/20/2013 21:15:00*0.84807*0.84813*0.84828*0.84791
02/20/2013 21:20:00*0.84813*0.84819*0.84851*0.8481
02/20/2013 21:25:00*0.84819*0.84854*0.84858*0.84818
02/20/2013 21:30:00*0.84854*0.84839*0.84858*0.84839
02/20/2013 21:35:00*0.84839*0.84868*0.84871*0.84839
02/20/2013 21:40:00*0.84868*0.84878*0.84878*0.84861
02/20/2013 21:45:00*0.84878*0.8487*0.84888*0.84867
02/20/2013 21:50:00*0.8487*0.84849*0.84878*0.84839
02/20/2013 21:55:00*0.84849*0.84847*0.8485*0.84828
02/20/2013 22:00:00*0.84847*0.84841*0.84848*0.84838
02/20/2013 22:05:00*0.84841*0.8485*0.84852*0.84831
02/20/2013 22:10:00*0.8485*0.84888*0.84888*0.8485
02/20/2013 22:15:00*0.84888*0.849*0.849*0.84888
02/20/2013 22:20:00*0.849*0.84901*0.84914*0.849
02/20/2013 22:25:00*0.84901*0.84943*0.84947*0.84895
02/20/2013 22:30:00*0.84943*0.84947*0.84962*0.84909
02/20/2013 22:35:00*0.84947*0.84957*0.84964*0.84918
02/20/2013 22:40:00*0.84957*0.84973*0.84978*0.84931
02/20/2013 22:45:00*0.84973*0.8496*0.84977*0.84954
02/20/2013 22:50:00*0.8496*0.84902*0.8496*0.84897
02/20/2013 22:55:00*0.84902*0.84926*0.84959*0.84902
02/20/2013 23:00:00*0.84926*0.84929*0.84943*0.84894
02/20/2013 23:05:00*0.84929*0.8495*0.8495*0.84925
02/20/2013 23:10:00*0.8495*0.84943*0.8495*0.84937
02/20/2013 23:15:00*0.84943*0.84928*0.84952*0.84923
02/20/2013 23:20:00*0.84928*0.84939*0.84947*0.84916
02/20/2013 23:25:00*0.84939*0.84949*0.84958*0.84934
02/20/2013 23:30:00*0.84949*0.84927*0.84949*0.84911
02/20/2013 23:35:00*0.84927*0.8493*0.84932*0.84917
02/20/2013 23:40:00*0.8493*0.84947*0.84947*0.84928
02/20/2013 23:45:00*0.84947*0.84958*0.84959*0.84938
02/20/2013 23:50:00*0.84958*0.84971*0.84975*0.84948
02/20/2013 23:55:00*0.84971*0.8495*0.84977*0.84933
02/21/2013 00:00:00*0.8495*0.84961*0.84962*0.8495
02/21/2013 00:05:00*0.84961*0.84953*0.84971*0.84938
02/21/2013 00:10:00*0.84953*0.84938*0.84958*0.84918
02/21/2013 00:15:00*0.84938*0.84946*0.84968*0.84925
02/21/2013 00:20:00*0.84946*0.84958*0.84968*0.84936
02/21/2013 00:25:00*0.84958*0.84947*0.84959*0.84946
02/21/2013 00:30:00*0.84947*0.84957*0.84967*0.84921
02/21/2013 00:35:00*0.84957*0.84978*0.84987*0.84957
02/21/2013 00:40:00*0.84978*0.85039*0.85039*0.84974
02/21/2013 00:45:00*0.85039*0.85008*0.85047*0.84998
02/21/2013 00:50:00*0.85008*0.84984*0.85008*0.8498
02/21/2013 00:55:00*0.84984*0.84997*0.85027*0.84984
02/21/2013 01:00:00*0.84997*0.84988*0.85017*0.84985
02/21/2013 01:05:00*0.84988*0.84954*0.84988*0.84949
02/21/2013 01:10:00*0.84954*0.84957*0.84959*0.84927
02/21/2013 01:15:00*0.84957*0.84958*0.8497*0.84939
02/21/2013 01:20:00*0.84958*0.84948*0.84967*0.8494
02/21/2013 01:25:00*0.84948*0.84937*0.84948*0.84932
02/21/2013 01:30:00*0.84937*0.84954*0.84962*0.84935
02/21/2013 01:35:00*0.84954*0.84973*0.84984*0.84954
02/21/2013 01:40:00*0.84973*0.85025*0.8503*0.84964
02/21/2013 01:45:00*0.85025*0.8504*0.85043*0.85008
02/21/2013 01:50:00*0.8504*0.85008*0.8504*0.84998
02/21/2013 01:55:00*0.85008*0.84983*0.85018*0.84972
02/21/2013 02:00:00*0.84983*0.84988*0.85008*0.84966
02/21/2013 02:05:00*0.84988*0.85008*0.85018*0.84979
02/21/2013 02:10:00*0.85008*0.8498*0.85023*0.84974
02/21/2013 02:15:00*0.8498*0.85001*0.85001*0.84966
02/21/2013 02:20:00*0.85001*0.85031*0.85038*0.84974
02/21/2013 02:25:00*0.85031*0.85008*0.85048*0.84991
02/21/2013 02:30:00*0.85008*0.8505*0.85058*0.84978
02/21/2013 02:35:00*0.8505*0.85048*0.85058*0.85029
02/21/2013 02:40:00*0.85048*0.8497*0.85048*0.84954
02/21/2013 02:45:00*0.8497*0.84982*0.84988*0.84969
02/21/2013 02:50:00*0.84982*0.84978*0.84982*0.84968
02/21/2013 02:55:00*0.84978*0.84998*0.85003*0.84958
02/21/2013 03:00:00*0.84998*0.84978*0.85005*0.84977
02/21/2013 03:05:00*0.84978*0.84981*0.84988*0.84968
02/21/2013 03:10:00*0.84981*0.84951*0.85001*0.84951
02/21/2013 03:15:00*0.84951*0.84914*0.8498*0.84892
02/21/2013 03:20:00*0.84914*0.84888*0.84919*0.84875
02/21/2013 03:25:00*0.84888*0.84887*0.8491*0.84859
02/21/2013 03:30:00*0.84887*0.84861*0.84947*0.84861
02/21/2013 03:35:00*0.84861*0.84832*0.84874*0.84778
02/21/2013 03:40:00*0.84832*0.84848*0.84859*0.84828
02/21/2013 03:45:00*0.84848*0.84858*0.84869*0.84822
02/21/2013 03:50:00*0.84858*0.84978*0.84978*0.84858
02/21/2013 03:55:00*0.84978*0.84963*0.85028*0.84952
02/21/2013 04:00:00*0.84963*0.84946*0.84968*0.84924
02/21/2013 04:05:00*0.84946*0.84922*0.84965*0.8491
02/21/2013 04:10:00*0.84922*0.84968*0.84973*0.84911
02/21/2013 04:15:00*0.84968*0.85031*0.85035*0.84941
02/21/2013 04:20:00*0.85031*0.85027*0.85037*0.8501
02/21/2013 04:25:00*0.85027*0.8505*0.85055*0.85021
02/21/2013 04:30:00*0.8505*0.85062*0.85074*0.8505
02/21/2013 04:35:00*0.85062*0.85021*0.85073*0.85019
02/21/2013 04:40:00*0.85021*0.85004*0.85028*0.85
02/21/2013 04:45:00*0.85004*0.84998*0.85013*0.84995
02/21/2013 04:50:00*0.84998*0.85032*0.85051*0.84998
02/21/2013 04:55:00*0.85032*0.85017*0.85049*0.85008
02/21/2013 05:00:00*0.85017*0.85019*0.85036*0.85012
02/21/2013 05:05:00*0.85019*0.85021*0.85035*0.85015
02/21/2013 05:10:00*0.85021*0.85039*0.85049*0.85018
02/21/2013 05:15:00*0.85039*0.85039*0.85048*0.85038
02/21/2013 05:20:00*0.85039*0.85029*0.85048*0.84998
02/21/2013 05:25:00*0.85029*0.84999*0.85042*0.84996
02/21/2013 05:30:00*0.84999*0.85*0.85*0.84981
02/21/2013 05:35:00*0.85*0.84973*0.85007*0.84973
02/21/2013 05:40:00*0.84973*0.8496*0.84994*0.84952
02/21/2013 05:45:00*0.8496*0.8496*0.84978*0.84953
02/21/2013 05:50:00*0.8496*0.85052*0.85056*0.84957
02/21/2013 05:55:00*0.85052*0.85068*0.85108*0.85048
02/21/2013 06:00:00*0.85068*0.85032*0.85068*0.85032
02/21/2013 06:05:00*0.85032*0.85075*0.85101*0.85032
02/21/2013 06:10:00*0.85075*0.85078*0.85092*0.8505
02/21/2013 06:15:00*0.85078*0.85049*0.85083*0.85038
02/21/2013 06:20:00*0.85049*0.85049*0.85062*0.85022
02/21/2013 06:25:00*0.85049*0.85043*0.85049*0.85
02/21/2013 06:30:00*0.85043*0.85031*0.85046*0.84999
02/21/2013 06:35:00*0.85031*0.85081*0.85095*0.85028
02/21/2013 06:40:00*0.85081*0.85057*0.85098*0.8503
02/21/2013 06:45:00*0.85057*0.85128*0.85128*0.8504
02/21/2013 06:50:00*0.85128*0.85138*0.85143*0.85081
02/21/2013 06:55:00*0.85138*0.85132*0.85141*0.85112
02/21/2013 07:00:00*0.85132*0.8513*0.85167*0.85122
02/21/2013 07:05:00*0.8513*0.85115*0.85146*0.85115
02/21/2013 07:10:00*0.85115*0.85161*0.85178*0.85115
02/21/2013 07:15:00*0.85161*0.85148*0.85168*0.85135
02/21/2013 07:20:00*0.85148*0.85128*0.85151*0.85108
02/21/2013 07:25:00*0.85128*0.85147*0.85155*0.85118
02/21/2013 07:30:00*0.85147*0.85132*0.85147*0.85108
02/21/2013 07:35:00*0.85132*0.85158*0.85168*0.85127
02/21/2013 07:40:00*0.85158*0.85143*0.85166*0.85143
02/21/2013 07:45:00*0.85143*0.85141*0.85171*0.8513
02/21/2013 07:50:00*0.85141*0.85117*0.85146*0.85117
02/21/2013 07:55:00*0.85117*0.851*0.85128*0.85098
02/21/2013 08:00:00*0.851*0.85139*0.85153*0.851
02/21/2013 08:05:00*0.85139*0.8512*0.85156*0.8512
02/21/2013 08:10:00*0.8512*0.85061*0.8512*0.85051
02/21/2013 08:15:00*0.85061*0.85037*0.85078*0.85037
02/21/2013 08:20:00*0.85037*0.8502*0.85043*0.85016
02/21/2013 08:25:00*0.8502*0.8501*0.85042*0.85009
02/21/2013 08:30:00*0.8501*0.84923*0.8501*0.84915
02/21/2013 08:35:00*0.84923*0.84994*0.85009*0.84916
02/21/2013 08:40:00*0.84994*0.85029*0.85029*0.84988
02/21/2013 08:45:00*0.85029*0.85018*0.85038*0.84986
02/21/2013 08:50:00*0.85018*0.84971*0.85018*0.84971
02/21/2013 08:55:00*0.84971*0.85031*0.85035*0.84971
02/21/2013 09:00:00*0.85031*0.8502*0.85038*0.8501
02/21/2013 09:05:00*0.8502*0.84991*0.85043*0.84987
02/21/2013 09:10:00*0.84991*0.85028*0.85042*0.84987
02/21/2013 09:15:00*0.85028*0.85032*0.85048*0.85008
02/21/2013 09:20:00*0.85032*0.85017*0.85048*0.85
02/21/2013 09:25:00*0.85017*0.85024*0.85028*0.8499
02/21/2013 09:30:00*0.85024*0.85036*0.8506*0.85
02/21/2013 09:35:00*0.85036*0.85015*0.85036*0.84987
02/21/2013 09:40:00*0.85015*0.85005*0.85028*0.84993
02/21/2013 09:45:00*0.85005*0.84988*0.85018*0.84986
02/21/2013 09:50:00*0.84988*0.84938*0.84998*0.84928
02/21/2013 09:55:00*0.84938*0.84898*0.84939*0.84898
02/21/2013 10:00:00*0.84898*0.84975*0.84975*0.84894
02/21/2013 10:05:00*0.84975*0.85052*0.85072*0.8494
02/21/2013 10:10:00*0.85052*0.85044*0.85098*0.85043
02/21/2013 10:15:00*0.85044*0.85042*0.85083*0.8502
02/21/2013 10:20:00*0.85042*0.85065*0.85082*0.85024
02/21/2013 10:25:00*0.85065*0.8505*0.85092*0.85044
02/21/2013 10:30:00*0.8505*0.85069*0.85098*0.85045
02/21/2013 10:35:00*0.85069*0.85101*0.8514*0.85069
02/21/2013 10:40:00*0.85101*0.85078*0.85113*0.85071
02/21/2013 10:45:00*0.85078*0.85008*0.85082*0.85002
02/21/2013 10:50:00*0.85008*0.85039*0.85049*0.85008
02/21/2013 10:55:00*0.85039*0.85068*0.85073*0.85039
02/21/2013 11:00:00*0.85068*0.85055*0.85104*0.85046
02/21/2013 11:05:00*0.85055*0.85058*0.85076*0.85036
02/21/2013 11:10:00*0.85058*0.85105*0.85108*0.85058
02/21/2013 11:15:00*0.85105*0.85058*0.85115*0.85058
02/21/2013 11:20:00*0.85058*0.8503*0.85082*0.85028
02/21/2013 11:25:00*0.8503*0.85048*0.85055*0.85016
02/21/2013 11:30:00*0.85048*0.85052*0.85058*0.85021
02/21/2013 11:35:00*0.85052*0.85038*0.85052*0.85038
02/21/2013 11:40:00*0.85038*0.85018*0.85038*0.85017
02/21/2013 11:45:00*0.85018*0.85014*0.85038*0.85005
02/21/2013 11:50:00*0.85014*0.85033*0.85033*0.85005
02/21/2013 11:55:00*0.85033*0.85028*0.85058*0.85024
02/21/2013 12:00:00*0.85028*0.85023*0.85047*0.85016
02/21/2013 12:05:00*0.85023*0.85053*0.85088*0.85014
02/21/2013 12:10:00*0.85053*0.85089*0.85091*0.85049
02/21/2013 12:15:00*0.85089*0.85091*0.85105*0.85073
02/21/2013 12:20:00*0.85091*0.85095*0.85133*0.85088
02/21/2013 12:25:00*0.85095*0.85117*0.85124*0.85086
02/21/2013 12:30:00*0.85117*0.85098*0.85119*0.85095
02/21/2013 12:35:00*0.85098*0.85081*0.85101*0.85077
02/21/2013 12:40:00*0.85081*0.85053*0.85096*0.85051
02/21/2013 12:45:00*0.85053*0.85058*0.85065*0.85042
02/21/2013 12:50:00*0.85058*0.85067*0.85071*0.85051
02/21/2013 12:55:00*0.85067*0.85066*0.8507*0.85049
02/21/2013 13:00:00*0.85066*0.85068*0.85068*0.85054
02/21/2013 13:05:00*0.85068*0.85072*0.85078*0.85062
02/21/2013 13:10:00*0.85072*0.85104*0.85121*0.85062
02/21/2013 13:15:00*0.85104*0.85067*0.85109*0.8505
02/21/2013 13:20:00*0.85067*0.85017*0.85067*0.85007
02/21/2013 13:25:00*0.85017*0.85037*0.85037*0.85008
02/21/2013 13:30:00*0.85037*0.85045*0.85059*0.85011
02/21/2013 13:35:00*0.85045*0.85018*0.85045*0.85003
02/21/2013 13:40:00*0.85018*0.85029*0.85031*0.85011
02/21/2013 13:45:00*0.85029*0.85014*0.85034*0.85014
02/21/2013 13:50:00*0.85014*0.85012*0.85016*0.8499
02/21/2013 13:55:00*0.85012*0.84967*0.85021*0.84966
02/21/2013 14:00:00*0.84967*0.84939*0.84992*0.84932
02/21/2013 14:05:00*0.84939*0.84908*0.84942*0.84903
02/21/2013 14:10:00*0.84908*0.84903*0.8492*0.84866
02/21/2013 14:15:00*0.84903*0.8492*0.8492*0.84896
02/21/2013 14:20:00*0.8492*0.84902*0.8492*0.84888
02/21/2013 14:25:00*0.84902*0.84878*0.84902*0.84819
02/21/2013 14:30:00*0.84878*0.84886*0.84886*0.84852
02/21/2013 14:35:00*0.84886*0.84908*0.84911*0.84857
02/21/2013 14:40:00*0.84908*0.84896*0.84918*0.8487
02/21/2013 14:45:00*0.84896*0.84908*0.84918*0.84891
02/21/2013 14:50:00*0.84908*0.84888*0.84918*0.84886
02/21/2013 14:55:00*0.84888*0.84875*0.84918*0.84874
02/21/2013 15:00:00*0.84875*0.84874*0.84898*0.84829
02/21/2013 15:05:00*0.84874*0.84854*0.84878*0.84845
02/21/2013 15:10:00*0.84854*0.84889*0.849*0.8485
02/21/2013 15:15:00*0.84889*0.84911*0.84932*0.8487
02/21/2013 15:20:00*0.84911*0.8495*0.84958*0.84911
02/21/2013 15:25:00*0.8495*0.84925*0.84952*0.8492
02/21/2013 15:30:00*0.84925*0.84972*0.84985*0.84924
02/21/2013 15:35:00*0.84972*0.84973*0.84977*0.84928
02/21/2013 15:40:00*0.84973*0.84941*0.84984*0.84921
02/21/2013 15:45:00*0.84941*0.84936*0.84954*0.84928
02/21/2013 15:50:00*0.84936*0.84934*0.84955*0.84932
02/21/2013 15:55:00*0.84934*0.84913*0.84938*0.84905
02/21/2013 16:00:00*0.84913*0.84938*0.84944*0.84896
02/21/2013 16:05:00*0.84938*0.84955*0.84968*0.84905
02/21/2013 16:10:00*0.84955*0.84943*0.84968*0.84935
02/21/2013 16:15:00*0.84943*0.84928*0.84946*0.84918
02/21/2013 16:20:00*0.84928*0.84934*0.84944*0.84913
02/21/2013 16:25:00*0.84934*0.84889*0.84934*0.84858
02/21/2013 16:30:00*0.84889*0.84889*0.84899*0.84864
02/21/2013 16:35:00*0.84889*0.84905*0.84921*0.84881
02/21/2013 16:40:00*0.84905*0.84902*0.84927*0.84899
02/21/2013 16:45:00*0.84902*0.84963*0.84968*0.84901
02/21/2013 16:50:00*0.84963*0.84963*0.84984*0.84943
02/21/2013 16:55:00*0.84963*0.8495*0.84967*0.84941
02/21/2013 17:00:00*0.8495*0.84914*0.8495*0.8491
