02/18/2013 17:05:00*0.85374*0.85377*0.85386*0.85338
02/18/2013 17:10:00*0.85377*0.85379*0.85396*0.85377
02/18/2013 17:15:00*0.85379*0.85368*0.85386*0.85368
02/18/2013 17:20:00*0.85368*0.85368*0.85368*0.8532
02/18/2013 17:25:00*0.85368*0.85398*0.85398*0.85358
02/18/2013 17:30:00*0.85398*0.85368*0.85398*0.85359
02/18/2013 17:35:00*0.85368*0.85388*0.85393*0.85368
02/18/2013 17:40:00*0.85388*0.85408*0.85409*0.85373
02/18/2013 17:45:00*0.85408*0.85381*0.85408*0.85378
02/18/2013 17:50:00*0.85381*0.85398*0.85399*0.85376
02/18/2013 17:55:00*0.85398*0.85408*0.85418*0.85387
02/18/2013 18:00:00*0.85408*0.85343*0.85408*0.85343
02/18/2013 18:05:00*0.85343*0.85368*0.85415*0.85337
02/18/2013 18:10:00*0.85368*0.8533*0.85378*0.8533
02/18/2013 18:15:00*0.8533*0.85359*0.85359*0.8533
02/18/2013 18:20:00*0.85359*0.85357*0.85359*0.85348
02/18/2013 18:25:00*0.85357*0.85346*0.85357*0.85344
02/18/2013 18:30:00*0.85346*0.85343*0.85348*0.85333
02/18/2013 18:35:00*0.85343*0.85385*0.8539*0.8534
02/18/2013 18:40:00*0.85385*0.85384*0.85391*0.85378
02/18/2013 18:45:00*0.85384*0.85388*0.85397*0.85376
02/18/2013 18:50:00*0.85388*0.85442*0.85447*0.85388
02/18/2013 18:55:00*0.85442*0.85408*0.85447*0.85399
02/18/2013 19:00:00*0.85408*0.85445*0.85448*0.85407
02/18/2013 19:05:00*0.85445*0.85398*0.85467*0.85351
02/18/2013 19:10:00*0.85398*0.85403*0.85408*0.8539
02/18/2013 19:15:00*0.85403*0.85412*0.85414*0.85395
02/18/2013 19:20:00*0.85412*0.85436*0.85437*0.85412
02/18/2013 19:25:00*0.85436*0.85437*0.8544*0.85416
02/18/2013 19:30:00*0.85437*0.85372*0.85437*0.8537
02/18/2013 19:35:00*0.85372*0.85432*0.85448*0.85333
02/18/2013 19:40:00*0.85432*0.85467*0.8547*0.85432
02/18/2013 19:45:00*0.85467*0.85424*0.85508*0.85418
02/18/2013 19:50:00*0.85424*0.85417*0.85447*0.85408
02/18/2013 19:55:00*0.85417*0.854*0.85427*0.85396
02/18/2013 20:00:00*0.854*0.8538*0.85418*0.85358
02/18/2013 20:05:00*0.8538*0.85378*0.85387*0.85367
02/18/2013 20:10:00*0.85378*0.85351*0.85378*0.85316
02/18/2013 20:15:00*0.85351*0.85384*0.85387*0.85339
02/18/2013 20:20:00*0.85384*0.85387*0.85388*0.85364
02/18/2013 20:25:00*0.85387*0.85418*0.85427*0.85377
02/18/2013 20:30:00*0.85418*0.85408*0.85418*0.85408
02/18/2013 20:35:00*0.85408*0.85398*0.85408*0.85383
02/18/2013 20:40:00*0.85398*0.85398*0.85408*0.85376
02/18/2013 20:45:00*0.85398*0.85378*0.85405*0.85369
02/18/2013 20:50:00*0.85378*0.85364*0.85388*0.85364
02/18/2013 20:55:00*0.85364*0.85303*0.85368*0.85278
02/18/2013 21:00:00*0.85303*0.85197*0.85308*0.85197
02/18/2013 21:05:00*0.85197*0.84998*0.85217*0.84938
02/18/2013 21:10:00*0.84998*0.85077*0.85154*0.84998
02/18/2013 21:15:00*0.85077*0.85104*0.85115*0.85068
02/18/2013 21:20:00*0.85104*0.85087*0.85108*0.85082
02/18/2013 21:25:00*0.85087*0.85124*0.8514*0.85085
02/18/2013 21:30:00*0.85124*0.85128*0.85138*0.85096
02/18/2013 21:35:00*0.85128*0.85152*0.85168*0.85128
02/18/2013 21:40:00*0.85152*0.85154*0.85165*0.85146
02/18/2013 21:45:00*0.85154*0.85163*0.85167*0.85145
02/18/2013 21:50:00*0.85163*0.85133*0.85163*0.8511
02/18/2013 21:55:00*0.85133*0.85138*0.85138*0.85123
02/18/2013 22:00:00*0.85138*0.85141*0.85157*0.85136
02/18/2013 22:05:00*0.85141*0.85168*0.85178*0.8514
02/18/2013 22:10:00*0.85168*0.85108*0.85168*0.85108
02/18/2013 22:15:00*0.85108*0.85068*0.85118*0.85068
02/18/2013 22:20:00*0.85068*0.85072*0.85118*0.8505
02/18/2013 22:25:00*0.85072*0.85095*0.85108*0.85056
02/18/2013 22:30:00*0.85095*0.85095*0.85102*0.85074
02/18/2013 22:35:00*0.85095*0.8508*0.85114*0.8508
02/18/2013 22:40:00*0.8508*0.85138*0.85138*0.8508
02/18/2013 22:45:00*0.85138*0.85188*0.85227*0.85128
02/18/2013 22:50:00*0.85188*0.85179*0.85199*0.8515
02/18/2013 22:55:00*0.85179*0.85229*0.85234*0.85175
02/18/2013 23:00:00*0.85229*0.85285*0.85298*0.85183
02/18/2013 23:05:00*0.85285*0.85265*0.85318*0.85265
02/18/2013 23:10:00*0.85265*0.85261*0.85287*0.85248
02/18/2013 23:15:00*0.85261*0.8526*0.85261*0.85248
02/18/2013 23:20:00*0.8526*0.85288*0.85297*0.85257
02/18/2013 23:25:00*0.85288*0.85276*0.8529*0.85275
02/18/2013 23:30:00*0.85276*0.85268*0.85288*0.85261
02/18/2013 23:35:00*0.85268*0.85277*0.85287*0.85268
02/18/2013 23:40:00*0.85277*0.85289*0.85292*0.85271
02/18/2013 23:45:00*0.85289*0.85279*0.85289*0.85278
02/18/2013 23:50:00*0.85279*0.85271*0.85282*0.85271
02/18/2013 23:55:00*0.85271*0.85278*0.85287*0.85258
02/19/2013 00:00:00*0.85278*0.85313*0.85327*0.85268
02/19/2013 00:05:00*0.85313*0.85309*0.85328*0.85295
02/19/2013 00:10:00*0.85309*0.85326*0.85348*0.85308
02/19/2013 00:15:00*0.85326*0.85308*0.85337*0.85308
02/19/2013 00:20:00*0.85308*0.85305*0.85308*0.85298
02/19/2013 00:25:00*0.85305*0.85309*0.85314*0.853
02/19/2013 00:30:00*0.85309*0.85287*0.85311*0.85287
02/19/2013 00:35:00*0.85287*0.85267*0.85287*0.8525
02/19/2013 00:40:00*0.85267*0.85254*0.85268*0.85239
02/19/2013 00:45:00*0.85254*0.85269*0.85272*0.85253
02/19/2013 00:50:00*0.85269*0.85292*0.85298*0.85264
02/19/2013 00:55:00*0.85292*0.85261*0.85292*0.85258
02/19/2013 01:00:00*0.85261*0.85288*0.85298*0.85261
02/19/2013 01:05:00*0.85288*0.85292*0.85298*0.85278
02/19/2013 01:10:00*0.85292*0.85279*0.85293*0.85273
02/19/2013 01:15:00*0.85279*0.85298*0.85358*0.85279
02/19/2013 01:20:00*0.85298*0.85254*0.85317*0.85254
02/19/2013 01:25:00*0.85254*0.85248*0.85267*0.8523
02/19/2013 01:30:00*0.85248*0.85238*0.85248*0.85238
02/19/2013 01:35:00*0.85238*0.85228*0.85257*0.85228
02/19/2013 01:40:00*0.85228*0.85228*0.85247*0.85195
02/19/2013 01:45:00*0.85228*0.85218*0.85232*0.85218
02/19/2013 01:50:00*0.85218*0.85228*0.85228*0.85191
02/19/2013 01:55:00*0.85228*0.85208*0.85267*0.85201
02/19/2013 02:00:00*0.85208*0.85249*0.85258*0.85208
02/19/2013 02:05:00*0.85249*0.85288*0.85288*0.85237
02/19/2013 02:10:00*0.85288*0.85298*0.85308*0.85287
02/19/2013 02:15:00*0.85298*0.8525*0.85298*0.85248
02/19/2013 02:20:00*0.8525*0.85233*0.85258*0.85233
02/19/2013 02:25:00*0.85233*0.85258*0.85278*0.8522
02/19/2013 02:30:00*0.85258*0.85274*0.85298*0.85258
02/19/2013 02:35:00*0.85274*0.85286*0.85298*0.85262
02/19/2013 02:40:00*0.85286*0.85346*0.85349*0.85284
02/19/2013 02:45:00*0.85346*0.85304*0.85346*0.85283
02/19/2013 02:50:00*0.85304*0.85298*0.8531*0.85288
02/19/2013 02:55:00*0.85298*0.85308*0.85324*0.85298
02/19/2013 03:00:00*0.85308*0.85298*0.85312*0.85294
02/19/2013 03:05:00*0.85298*0.85326*0.85326*0.85295
02/19/2013 03:10:00*0.85326*0.8534*0.85348*0.85312
02/19/2013 03:15:00*0.8534*0.85343*0.85378*0.85338
02/19/2013 03:20:00*0.85343*0.85342*0.85373*0.85318
02/19/2013 03:25:00*0.85342*0.85326*0.85355*0.85326
02/19/2013 03:30:00*0.85326*0.85374*0.85378*0.85326
02/19/2013 03:35:00*0.85374*0.85367*0.85398*0.85354
02/19/2013 03:40:00*0.85367*0.85354*0.85369*0.85354
02/19/2013 03:45:00*0.85354*0.85399*0.85408*0.85341
02/19/2013 03:50:00*0.85399*0.85379*0.85399*0.85373
02/19/2013 03:55:00*0.85379*0.85456*0.8547*0.85379
02/19/2013 04:00:00*0.85456*0.85501*0.85502*0.85448
02/19/2013 04:05:00*0.85501*0.85498*0.85511*0.85493
02/19/2013 04:10:00*0.85498*0.85518*0.85533*0.85498
02/19/2013 04:15:00*0.85518*0.85519*0.85528*0.85506
02/19/2013 04:20:00*0.85519*0.85547*0.85547*0.85489
02/19/2013 04:25:00*0.85547*0.85536*0.85558*0.85532
02/19/2013 04:30:00*0.85536*0.85537*0.85538*0.85524
02/19/2013 04:35:00*0.85537*0.85539*0.85548*0.85527
02/19/2013 04:40:00*0.85539*0.85538*0.85574*0.85538
02/19/2013 04:45:00*0.85538*0.85528*0.85553*0.85513
02/19/2013 04:50:00*0.85528*0.85514*0.85538*0.85503
02/19/2013 04:55:00*0.85514*0.8552*0.8554*0.85514
02/19/2013 05:00:00*0.8552*0.85498*0.85528*0.85488
02/19/2013 05:05:00*0.85498*0.85488*0.85503*0.85481
02/19/2013 05:10:00*0.85488*0.85499*0.85499*0.85478
02/19/2013 05:15:00*0.85499*0.85484*0.85547*0.8548
02/19/2013 05:20:00*0.85484*0.855*0.85514*0.85471
02/19/2013 05:25:00*0.855*0.85517*0.85532*0.85486
02/19/2013 05:30:00*0.85517*0.85509*0.85522*0.85501
02/19/2013 05:35:00*0.85509*0.85522*0.85522*0.8549
02/19/2013 05:40:00*0.85522*0.85508*0.85529*0.85502
02/19/2013 05:45:00*0.85508*0.85527*0.85538*0.85505
02/19/2013 05:50:00*0.85527*0.85508*0.85527*0.85488
02/19/2013 05:55:00*0.85508*0.85528*0.85557*0.85508
02/19/2013 06:00:00*0.85528*0.85528*0.85537*0.85493
02/19/2013 06:05:00*0.85528*0.85518*0.85553*0.85507
02/19/2013 06:10:00*0.85518*0.8554*0.85544*0.85518
02/19/2013 06:15:00*0.8554*0.85483*0.8554*0.85474
02/19/2013 06:20:00*0.85483*0.85508*0.85508*0.85459
02/19/2013 06:25:00*0.85508*0.85493*0.85521*0.8549
02/19/2013 06:30:00*0.85493*0.85511*0.85518*0.85491
02/19/2013 06:35:00*0.85511*0.85459*0.85518*0.85456
02/19/2013 06:40:00*0.85459*0.85482*0.85508*0.85459
02/19/2013 06:45:00*0.85482*0.85485*0.85498*0.85468
02/19/2013 06:50:00*0.85485*0.85472*0.85488*0.85467
02/19/2013 06:55:00*0.85472*0.85478*0.8548*0.85458
02/19/2013 07:00:00*0.85478*0.85478*0.85488*0.85457
02/19/2013 07:05:00*0.85478*0.85428*0.85478*0.85418
02/19/2013 07:10:00*0.85428*0.85429*0.85438*0.85418
02/19/2013 07:15:00*0.85429*0.85433*0.85448*0.85425
02/19/2013 07:20:00*0.85433*0.85446*0.85451*0.85429
02/19/2013 07:25:00*0.85446*0.85443*0.85462*0.85441
02/19/2013 07:30:00*0.85443*0.85419*0.85443*0.85419
02/19/2013 07:35:00*0.85419*0.85413*0.85422*0.85406
02/19/2013 07:40:00*0.85413*0.85428*0.85458*0.85413
02/19/2013 07:45:00*0.85428*0.85447*0.85468*0.85428
02/19/2013 07:50:00*0.85447*0.85445*0.85454*0.85428
02/19/2013 07:55:00*0.85445*0.85426*0.85448*0.85419
02/19/2013 08:00:00*0.85426*0.8543*0.85434*0.85401
02/19/2013 08:05:00*0.8543*0.85426*0.85434*0.85392
02/19/2013 08:10:00*0.85426*0.85407*0.85451*0.85407
02/19/2013 08:15:00*0.85407*0.85418*0.85453*0.85407
02/19/2013 08:20:00*0.85418*0.85408*0.85435*0.85381
02/19/2013 08:25:00*0.85408*0.85412*0.85451*0.85406
02/19/2013 08:30:00*0.85412*0.85399*0.85444*0.85398
02/19/2013 08:35:00*0.85399*0.85517*0.85525*0.85397
02/19/2013 08:40:00*0.85517*0.85493*0.85517*0.85479
02/19/2013 08:45:00*0.85493*0.85489*0.8553*0.85489
02/19/2013 08:50:00*0.85489*0.85514*0.85514*0.85484
02/19/2013 08:55:00*0.85514*0.85534*0.85543*0.85513
02/19/2013 09:00:00*0.85534*0.85482*0.85545*0.85481
02/19/2013 09:05:00*0.85482*0.85501*0.85517*0.85477
02/19/2013 09:10:00*0.85501*0.85494*0.85508*0.85491
02/19/2013 09:15:00*0.85494*0.85517*0.8552*0.85493
02/19/2013 09:20:00*0.85517*0.85533*0.85545*0.85513
02/19/2013 09:25:00*0.85533*0.85534*0.85558*0.85523
02/19/2013 09:30:00*0.85534*0.85588*0.85591*0.85531
02/19/2013 09:35:00*0.85588*0.85555*0.85588*0.85554
02/19/2013 09:40:00*0.85555*0.85596*0.85608*0.85529
02/19/2013 09:45:00*0.85596*0.85601*0.85615*0.85577
02/19/2013 09:50:00*0.85601*0.85623*0.85644*0.85592
02/19/2013 09:55:00*0.85623*0.8564*0.85656*0.85601
02/19/2013 10:00:00*0.8564*0.85638*0.8569*0.85619
02/19/2013 10:05:00*0.85638*0.85628*0.85648*0.85625
02/19/2013 10:10:00*0.85628*0.85598*0.85628*0.85598
02/19/2013 10:15:00*0.85598*0.85609*0.85618*0.85588
02/19/2013 10:20:00*0.85609*0.85601*0.8561*0.8558
02/19/2013 10:25:00*0.85601*0.85628*0.85639*0.85585
02/19/2013 10:30:00*0.85628*0.85666*0.85678*0.85619
02/19/2013 10:35:00*0.85666*0.85718*0.85721*0.85658
02/19/2013 10:40:00*0.85718*0.85682*0.85723*0.85672
02/19/2013 10:45:00*0.85682*0.85719*0.85735*0.85671
02/19/2013 10:50:00*0.85719*0.85698*0.85726*0.85693
02/19/2013 10:55:00*0.85698*0.85692*0.85699*0.85666
02/19/2013 11:00:00*0.85692*0.85646*0.85744*0.85642
02/19/2013 11:05:00*0.85646*0.85673*0.85698*0.85631
02/19/2013 11:10:00*0.85673*0.85668*0.85679*0.85642
02/19/2013 11:15:00*0.85668*0.85722*0.8573*0.85639
02/19/2013 11:20:00*0.85722*0.85724*0.85748*0.85716
02/19/2013 11:25:00*0.85724*0.85754*0.85754*0.8572
02/19/2013 11:30:00*0.85754*0.85793*0.85813*0.85749
02/19/2013 11:35:00*0.85793*0.85739*0.8581*0.85738
02/19/2013 11:40:00*0.85739*0.85725*0.85791*0.85725
02/19/2013 11:45:00*0.85725*0.85795*0.85798*0.85725
02/19/2013 11:50:00*0.85795*0.85837*0.85837*0.8579
02/19/2013 11:55:00*0.85837*0.85823*0.85844*0.858
02/19/2013 12:00:00*0.85823*0.85811*0.85828*0.85798
02/19/2013 12:05:00*0.85811*0.85771*0.85818*0.8577
02/19/2013 12:10:00*0.85771*0.85757*0.85777*0.85746
02/19/2013 12:15:00*0.85757*0.85769*0.85769*0.85741
02/19/2013 12:20:00*0.85769*0.85768*0.85787*0.85767
02/19/2013 12:25:00*0.85768*0.85801*0.85809*0.85768
02/19/2013 12:30:00*0.85801*0.85808*0.85821*0.85784
02/19/2013 12:35:00*0.85808*0.85848*0.85858*0.85808
02/19/2013 12:40:00*0.85848*0.85849*0.85858*0.85822
02/19/2013 12:45:00*0.85849*0.85868*0.85888*0.85838
02/19/2013 12:50:00*0.85868*0.85866*0.85878*0.85862
02/19/2013 12:55:00*0.85866*0.85873*0.85874*0.85852
02/19/2013 13:00:00*0.85873*0.85887*0.85895*0.85873
02/19/2013 13:05:00*0.85887*0.85913*0.85924*0.85884
02/19/2013 13:10:00*0.85913*0.85905*0.85935*0.85897
02/19/2013 13:15:00*0.85905*0.85908*0.8591*0.85861
02/19/2013 13:20:00*0.85908*0.85897*0.85937*0.85897
02/19/2013 13:25:00*0.85897*0.85898*0.85908*0.8589
02/19/2013 13:30:00*0.85898*0.85858*0.85898*0.85858
02/19/2013 13:35:00*0.85858*0.85868*0.85869*0.85858
02/19/2013 13:40:00*0.85868*0.85859*0.85868*0.85858
02/19/2013 13:45:00*0.85859*0.85862*0.85862*0.85858
02/19/2013 13:50:00*0.85862*0.8586*0.85864*0.85858
02/19/2013 13:55:00*0.8586*0.85872*0.85888*0.85859
02/19/2013 14:00:00*0.85872*0.85873*0.85881*0.85857
02/19/2013 14:05:00*0.85873*0.85879*0.85898*0.85868
02/19/2013 14:10:00*0.85879*0.85877*0.85886*0.85864
02/19/2013 14:15:00*0.85877*0.85882*0.85886*0.85877
02/19/2013 14:20:00*0.85882*0.85886*0.85886*0.85871
02/19/2013 14:25:00*0.85886*0.8589*0.85902*0.85884
02/19/2013 14:30:00*0.8589*0.85869*0.85891*0.85858
02/19/2013 14:35:00*0.85869*0.85857*0.85874*0.85853
02/19/2013 14:40:00*0.85857*0.85838*0.85865*0.85837
02/19/2013 14:45:00*0.85838*0.8581*0.85848*0.85805
02/19/2013 14:50:00*0.8581*0.85823*0.85826*0.85804
02/19/2013 14:55:00*0.85823*0.85837*0.8584*0.85815
02/19/2013 15:00:00*0.85837*0.85819*0.85848*0.85819
02/19/2013 15:05:00*0.85819*0.85794*0.85823*0.85787
02/19/2013 15:10:00*0.85794*0.85789*0.85794*0.85777
02/19/2013 15:15:00*0.85789*0.85795*0.85799*0.85726
02/19/2013 15:20:00*0.85795*0.85755*0.85801*0.85753
02/19/2013 15:25:00*0.85755*0.8574*0.85784*0.85721
02/19/2013 15:30:00*0.8574*0.8569*0.85744*0.85682
02/19/2013 15:35:00*0.8569*0.85695*0.85695*0.85679
02/19/2013 15:40:00*0.85695*0.85712*0.85714*0.85688
02/19/2013 15:45:00*0.85712*0.85702*0.85718*0.85696
02/19/2013 15:50:00*0.85702*0.85725*0.85738*0.85693
02/19/2013 15:55:00*0.85725*0.85682*0.85726*0.85681
02/19/2013 16:00:00*0.85682*0.85651*0.85686*0.85647
02/19/2013 16:05:00*0.85651*0.85645*0.85661*0.85636
02/19/2013 16:10:00*0.85645*0.85639*0.85648*0.85637
02/19/2013 16:15:00*0.85639*0.8564*0.85654*0.85633
02/19/2013 16:20:00*0.8564*0.85637*0.85652*0.85634
02/19/2013 16:25:00*0.85637*0.8566*0.8566*0.85636
02/19/2013 16:30:00*0.8566*0.85632*0.8566*0.85632
02/19/2013 16:35:00*0.85632*0.85677*0.85678*0.8563
02/19/2013 16:40:00*0.85677*0.85671*0.85681*0.85663
02/19/2013 16:45:00*0.85671*0.85638*0.85684*0.85633
02/19/2013 16:50:00*0.85638*0.85639*0.85659*0.8563
02/19/2013 16:55:00*0.85639*0.85671*0.85681*0.85634
02/19/2013 17:00:00*0.85671*0.85651*0.85674*0.85628
