02/17/2013 17:05:00*0.85016*0.85043*0.85057*0.84965
02/17/2013 17:10:00*0.85043*0.85032*0.85043*0.85014
02/17/2013 17:15:00*0.85032*0.85031*0.8505*0.85018
02/17/2013 17:20:00*0.85031*0.85048*0.8506*0.8501
02/17/2013 17:25:00*0.85048*0.84977*0.85062*0.84938
02/17/2013 17:30:00*0.84977*0.84995*0.85005*0.84977
02/17/2013 17:35:00*0.84995*0.84997*0.8501*0.84991
02/17/2013 17:40:00*0.84997*0.84998*0.85004*0.84997
02/17/2013 17:45:00*0.84998*0.85008*0.85015*0.84998
02/17/2013 17:50:00*0.85008*0.8502*0.85038*0.85004
02/17/2013 17:55:00*0.8502*0.85017*0.8504*0.85008
02/17/2013 18:00:00*0.85017*0.85012*0.85042*0.84989
02/17/2013 18:05:00*0.85012*0.84962*0.8502*0.84936
02/17/2013 18:10:00*0.84962*0.84972*0.84987*0.84961
02/17/2013 18:15:00*0.84972*0.84995*0.85009*0.84972
02/17/2013 18:20:00*0.84995*0.84987*0.85004*0.8495
02/17/2013 18:25:00*0.84987*0.85063*0.85065*0.84987
02/17/2013 18:30:00*0.85063*0.85089*0.85116*0.85052
02/17/2013 18:35:00*0.85089*0.8513*0.85131*0.85082
02/17/2013 18:40:00*0.8513*0.85153*0.85165*0.8513
02/17/2013 18:45:00*0.85153*0.85201*0.85227*0.85146
02/17/2013 18:50:00*0.85201*0.85188*0.85222*0.85188
02/17/2013 18:55:00*0.85188*0.85156*0.85202*0.85128
02/17/2013 19:00:00*0.85156*0.85193*0.85193*0.85154
02/17/2013 19:05:00*0.85193*0.85173*0.85204*0.85169
02/17/2013 19:10:00*0.85173*0.85142*0.85181*0.85139
02/17/2013 19:15:00*0.85142*0.85102*0.85149*0.85102
02/17/2013 19:20:00*0.85102*0.85083*0.85128*0.85083
02/17/2013 19:25:00*0.85083*0.85091*0.85091*0.85082
02/17/2013 19:30:00*0.85091*0.85083*0.85099*0.85076
02/17/2013 19:35:00*0.85083*0.85054*0.85083*0.85049
02/17/2013 19:40:00*0.85054*0.85064*0.85078*0.85054
02/17/2013 19:45:00*0.85064*0.85058*0.85074*0.85048
02/17/2013 19:50:00*0.85058*0.85019*0.85058*0.85014
02/17/2013 19:55:00*0.85019*0.84971*0.85019*0.84965
02/17/2013 20:00:00*0.84971*0.84996*0.85019*0.84961
02/17/2013 20:05:00*0.84996*0.84987*0.84998*0.84951
02/17/2013 20:10:00*0.84987*0.84972*0.84997*0.84963
02/17/2013 20:15:00*0.84972*0.84988*0.84988*0.8495
02/17/2013 20:20:00*0.84988*0.8498*0.84988*0.8497
02/17/2013 20:25:00*0.8498*0.84984*0.84993*0.84975
02/17/2013 20:30:00*0.84984*0.85013*0.85018*0.84982
02/17/2013 20:35:00*0.85013*0.85038*0.8506*0.85008
02/17/2013 20:40:00*0.85038*0.84966*0.85047*0.84966
02/17/2013 20:45:00*0.84966*0.85013*0.85013*0.84966
02/17/2013 20:50:00*0.85013*0.85003*0.85021*0.84998
02/17/2013 20:55:00*0.85003*0.84985*0.85018*0.84968
02/17/2013 21:00:00*0.84985*0.8499*0.84998*0.84956
02/17/2013 21:05:00*0.8499*0.84994*0.85018*0.8499
02/17/2013 21:10:00*0.84994*0.85012*0.85022*0.84994
02/17/2013 21:15:00*0.85012*0.85042*0.85067*0.85012
02/17/2013 21:20:00*0.85042*0.85023*0.85045*0.8502
02/17/2013 21:25:00*0.85023*0.85006*0.85024*0.85006
02/17/2013 21:30:00*0.85006*0.85029*0.85029*0.85003
02/17/2013 21:35:00*0.85029*0.85017*0.85034*0.85013
02/17/2013 21:40:00*0.85017*0.85017*0.85025*0.85013
02/17/2013 21:45:00*0.85017*0.84982*0.85021*0.84982
02/17/2013 21:50:00*0.84982*0.85008*0.85018*0.84973
02/17/2013 21:55:00*0.85008*0.84991*0.85008*0.8499
02/17/2013 22:00:00*0.84991*0.84999*0.85004*0.8499
02/17/2013 22:05:00*0.84999*0.8502*0.85022*0.84995
02/17/2013 22:10:00*0.8502*0.84998*0.85028*0.84991
02/17/2013 22:15:00*0.84998*0.84978*0.85008*0.84976
02/17/2013 22:20:00*0.84978*0.84945*0.84988*0.84942
02/17/2013 22:25:00*0.84945*0.84933*0.84949*0.84933
02/17/2013 22:30:00*0.84933*0.8496*0.84981*0.84928
02/17/2013 22:35:00*0.8496*0.84973*0.84978*0.84958
02/17/2013 22:40:00*0.84973*0.84988*0.84988*0.84967
02/17/2013 22:45:00*0.84988*0.84998*0.85008*0.84978
02/17/2013 22:50:00*0.84998*0.85018*0.85038*0.84998
02/17/2013 22:55:00*0.85018*0.84998*0.85019*0.84993
02/17/2013 23:00:00*0.84998*0.85024*0.85028*0.84998
02/17/2013 23:05:00*0.85024*0.85038*0.85038*0.85021
02/17/2013 23:10:00*0.85038*0.85048*0.8505*0.85032
02/17/2013 23:15:00*0.85048*0.85047*0.85049*0.8504
02/17/2013 23:20:00*0.85047*0.85027*0.85048*0.85025
02/17/2013 23:25:00*0.85027*0.84954*0.85027*0.84948
02/17/2013 23:30:00*0.84954*0.84912*0.84954*0.84886
02/17/2013 23:35:00*0.84912*0.84932*0.84938*0.84894
02/17/2013 23:40:00*0.84932*0.84938*0.84941*0.84928
02/17/2013 23:45:00*0.84938*0.84928*0.84944*0.84922
02/17/2013 23:50:00*0.84928*0.84925*0.84928*0.84919
02/17/2013 23:55:00*0.84925*0.84919*0.84925*0.84915
02/18/2013 00:00:00*0.84919*0.84926*0.84937*0.84919
02/18/2013 00:05:00*0.84926*0.84969*0.84969*0.84922
02/18/2013 00:10:00*0.84969*0.84958*0.84989*0.84952
02/18/2013 00:15:00*0.84958*0.84968*0.84977*0.84958
02/18/2013 00:20:00*0.84968*0.84978*0.84978*0.84968
02/18/2013 00:25:00*0.84978*0.84963*0.84982*0.84963
02/18/2013 00:30:00*0.84963*0.84971*0.84983*0.84958
02/18/2013 00:35:00*0.84971*0.85014*0.85018*0.84963
02/18/2013 00:40:00*0.85014*0.85031*0.85038*0.8501
02/18/2013 00:45:00*0.85031*0.8504*0.85055*0.85023
02/18/2013 00:50:00*0.8504*0.85024*0.85058*0.85024
02/18/2013 00:55:00*0.85024*0.85023*0.85027*0.85017
02/18/2013 01:00:00*0.85023*0.8501*0.85023*0.84999
02/18/2013 01:05:00*0.8501*0.84978*0.85018*0.84963
02/18/2013 01:10:00*0.84978*0.84989*0.84995*0.84978
02/18/2013 01:15:00*0.84989*0.84974*0.8499*0.84973
02/18/2013 01:20:00*0.84974*0.84969*0.84978*0.84966
02/18/2013 01:25:00*0.84969*0.84951*0.84971*0.84946
02/18/2013 01:30:00*0.84951*0.84948*0.84952*0.84942
02/18/2013 01:35:00*0.84948*0.84968*0.84968*0.84948
02/18/2013 01:40:00*0.84968*0.8497*0.84978*0.84968
02/18/2013 01:45:00*0.8497*0.84988*0.84988*0.84968
02/18/2013 01:50:00*0.84988*0.84978*0.84988*0.84978
02/18/2013 01:55:00*0.84978*0.84968*0.84989*0.84968
02/18/2013 02:00:00*0.84968*0.84989*0.85001*0.84968
02/18/2013 02:05:00*0.84989*0.84992*0.84998*0.84984
02/18/2013 02:10:00*0.84992*0.84977*0.84998*0.84973
02/18/2013 02:15:00*0.84977*0.85009*0.85009*0.84968
02/18/2013 02:20:00*0.85009*0.85007*0.85021*0.84997
02/18/2013 02:25:00*0.85007*0.84964*0.85007*0.84964
02/18/2013 02:30:00*0.84964*0.8493*0.84964*0.84899
02/18/2013 02:35:00*0.8493*0.8491*0.8493*0.84908
02/18/2013 02:40:00*0.8491*0.84911*0.84931*0.84908
02/18/2013 02:45:00*0.84911*0.84922*0.8493*0.84909
02/18/2013 02:50:00*0.84922*0.84928*0.84929*0.84913
02/18/2013 02:55:00*0.84928*0.84897*0.84931*0.84894
02/18/2013 03:00:00*0.84897*0.8487*0.84909*0.84861
02/18/2013 03:05:00*0.8487*0.84839*0.84903*0.848
02/18/2013 03:10:00*0.84839*0.84868*0.84878*0.84839
02/18/2013 03:15:00*0.84868*0.84906*0.84927*0.84868
02/18/2013 03:20:00*0.84906*0.8488*0.84928*0.8488
02/18/2013 03:25:00*0.8488*0.84882*0.84903*0.84872
02/18/2013 03:30:00*0.84882*0.84934*0.84934*0.84864
02/18/2013 03:35:00*0.84934*0.84924*0.84938*0.84908
02/18/2013 03:40:00*0.84924*0.84913*0.8493*0.84909
02/18/2013 03:45:00*0.84913*0.84922*0.84923*0.84903
02/18/2013 03:50:00*0.84922*0.84916*0.84928*0.84914
02/18/2013 03:55:00*0.84916*0.84942*0.84953*0.84913
02/18/2013 04:00:00*0.84942*0.84972*0.84972*0.84936
02/18/2013 04:05:00*0.84972*0.8497*0.84986*0.84959
02/18/2013 04:10:00*0.8497*0.84958*0.84978*0.84958
02/18/2013 04:15:00*0.84958*0.8497*0.8497*0.84952
02/18/2013 04:20:00*0.8497*0.84978*0.84978*0.84963
02/18/2013 04:25:00*0.84978*0.8497*0.84981*0.84953
02/18/2013 04:30:00*0.8497*0.84968*0.84987*0.84953
02/18/2013 04:35:00*0.84968*0.84926*0.84968*0.84923
02/18/2013 04:40:00*0.84926*0.84943*0.84945*0.84921
02/18/2013 04:45:00*0.84943*0.8494*0.8495*0.84939
02/18/2013 04:50:00*0.8494*0.84922*0.8494*0.84914
02/18/2013 04:55:00*0.84922*0.84951*0.84969*0.84922
02/18/2013 05:00:00*0.84951*0.84982*0.84988*0.84951
02/18/2013 05:05:00*0.84982*0.84948*0.84992*0.84939
02/18/2013 05:10:00*0.84948*0.84947*0.8497*0.84947
02/18/2013 05:15:00*0.84947*0.84906*0.84948*0.84896
02/18/2013 05:20:00*0.84906*0.84912*0.84919*0.84904
02/18/2013 05:25:00*0.84912*0.84945*0.84947*0.84897
02/18/2013 05:30:00*0.84945*0.84966*0.84972*0.84945
02/18/2013 05:35:00*0.84966*0.84971*0.84976*0.84966
02/18/2013 05:40:00*0.84971*0.84961*0.84971*0.84957
02/18/2013 05:45:00*0.84961*0.84968*0.84971*0.8496
02/18/2013 05:50:00*0.84968*0.84975*0.84975*0.84961
02/18/2013 05:55:00*0.84975*0.84978*0.8498*0.84975
02/18/2013 06:00:00*0.84978*0.84965*0.84978*0.84948
02/18/2013 06:05:00*0.84965*0.84978*0.84988*0.84965
02/18/2013 06:10:00*0.84978*0.84961*0.84998*0.84961
02/18/2013 06:15:00*0.84961*0.84978*0.84983*0.84961
02/18/2013 06:20:00*0.84978*0.84995*0.84999*0.84977
02/18/2013 06:25:00*0.84995*0.84988*0.85008*0.8497
02/18/2013 06:30:00*0.84988*0.85002*0.85018*0.84983
02/18/2013 06:35:00*0.85002*0.84993*0.85002*0.84986
02/18/2013 06:40:00*0.84993*0.85*0.85*0.8499
02/18/2013 06:45:00*0.85*0.85001*0.85008*0.84988
02/18/2013 06:50:00*0.85001*0.85029*0.85033*0.84999
02/18/2013 06:55:00*0.85029*0.85031*0.85031*0.85024
02/18/2013 07:00:00*0.85031*0.85017*0.85035*0.85017
02/18/2013 07:05:00*0.85017*0.85003*0.85017*0.84992
02/18/2013 07:10:00*0.85003*0.84998*0.85018*0.84998
02/18/2013 07:15:00*0.84998*0.85001*0.85004*0.84989
02/18/2013 07:20:00*0.85001*0.84998*0.85017*0.84996
02/18/2013 07:25:00*0.84998*0.8501*0.85016*0.84998
02/18/2013 07:30:00*0.8501*0.85009*0.85017*0.85006
02/18/2013 07:35:00*0.85009*0.85014*0.85018*0.85005
02/18/2013 07:40:00*0.85014*0.85015*0.85017*0.85009
02/18/2013 07:45:00*0.85015*0.85018*0.85021*0.85015
02/18/2013 07:50:00*0.85018*0.85017*0.85019*0.85012
02/18/2013 07:55:00*0.85017*0.85028*0.85052*0.85013
02/18/2013 08:00:00*0.85028*0.85035*0.85048*0.85008
02/18/2013 08:05:00*0.85035*0.85052*0.85058*0.85035
02/18/2013 08:10:00*0.85052*0.85074*0.85074*0.85039
02/18/2013 08:15:00*0.85074*0.85081*0.85088*0.85048
02/18/2013 08:20:00*0.85081*0.85088*0.85089*0.85074
02/18/2013 08:25:00*0.85088*0.85088*0.85103*0.85086
02/18/2013 08:30:00*0.85088*0.85096*0.85103*0.85088
02/18/2013 08:35:00*0.85096*0.85079*0.85096*0.85078
02/18/2013 08:40:00*0.85079*0.85131*0.85138*0.85079
02/18/2013 08:45:00*0.85131*0.85138*0.85148*0.85119
02/18/2013 08:50:00*0.85138*0.85148*0.85148*0.8513
02/18/2013 08:55:00*0.85148*0.8516*0.85161*0.85146
02/18/2013 09:00:00*0.8516*0.85168*0.85198*0.85158
02/18/2013 09:05:00*0.85168*0.85149*0.85168*0.85141
02/18/2013 09:10:00*0.85149*0.85172*0.85172*0.85127
02/18/2013 09:15:00*0.85172*0.85165*0.85188*0.85165
02/18/2013 09:20:00*0.85165*0.85142*0.85165*0.85141
02/18/2013 09:25:00*0.85142*0.85156*0.85158*0.85139
02/18/2013 09:30:00*0.85156*0.85165*0.85168*0.85156
02/18/2013 09:35:00*0.85165*0.85137*0.85172*0.85137
02/18/2013 09:40:00*0.85137*0.85136*0.85143*0.85128
02/18/2013 09:45:00*0.85136*0.85128*0.85171*0.85128
02/18/2013 09:50:00*0.85128*0.85138*0.85149*0.85123
02/18/2013 09:55:00*0.85138*0.85169*0.85171*0.8513
02/18/2013 10:00:00*0.85169*0.85235*0.85243*0.85166
02/18/2013 10:05:00*0.85235*0.85232*0.85242*0.85226
02/18/2013 10:10:00*0.85232*0.85256*0.85278*0.8523
02/18/2013 10:15:00*0.85256*0.85266*0.85274*0.85243
02/18/2013 10:20:00*0.85266*0.85272*0.85273*0.85261
02/18/2013 10:25:00*0.85272*0.85309*0.8531*0.85268
02/18/2013 10:30:00*0.85309*0.85298*0.85318*0.85291
02/18/2013 10:35:00*0.85298*0.85288*0.85308*0.85287
02/18/2013 10:40:00*0.85288*0.85282*0.853*0.85258
02/18/2013 10:45:00*0.85282*0.85342*0.85347*0.85282
02/18/2013 10:50:00*0.85342*0.85402*0.85408*0.85342
02/18/2013 10:55:00*0.85402*0.85392*0.85418*0.85382
02/18/2013 11:00:00*0.85392*0.85376*0.85424*0.85372
02/18/2013 11:05:00*0.85376*0.85437*0.85448*0.85375
02/18/2013 11:10:00*0.85437*0.85408*0.85444*0.85408
02/18/2013 11:15:00*0.85408*0.85411*0.85418*0.85389
02/18/2013 11:20:00*0.85411*0.85363*0.85418*0.85363
02/18/2013 11:25:00*0.85363*0.85398*0.85411*0.85363
02/18/2013 11:30:00*0.85398*0.85382*0.85404*0.85378
02/18/2013 11:35:00*0.85382*0.85393*0.85394*0.85374
02/18/2013 11:40:00*0.85393*0.85362*0.85393*0.85357
02/18/2013 11:45:00*0.85362*0.85348*0.85362*0.85348
02/18/2013 11:50:00*0.85348*0.8531*0.8535*0.85299
02/18/2013 11:55:00*0.8531*0.85351*0.85355*0.85298
02/18/2013 12:00:00*0.85351*0.85389*0.85398*0.85348
02/18/2013 12:05:00*0.85389*0.85366*0.85389*0.85345
02/18/2013 12:10:00*0.85366*0.85413*0.85413*0.85361
02/18/2013 12:15:00*0.85413*0.85393*0.85422*0.85381
02/18/2013 12:20:00*0.85393*0.85444*0.85446*0.85388
02/18/2013 12:25:00*0.85444*0.85464*0.8548*0.85428
02/18/2013 12:30:00*0.85464*0.85463*0.85465*0.85447
02/18/2013 12:35:00*0.85463*0.85523*0.85528*0.85461
02/18/2013 12:40:00*0.85523*0.8552*0.85525*0.85508
02/18/2013 12:45:00*0.8552*0.85528*0.85532*0.8552
02/18/2013 12:50:00*0.85528*0.85527*0.85534*0.85519
02/18/2013 12:55:00*0.85527*0.85522*0.85554*0.85512
02/18/2013 13:00:00*0.85522*0.85498*0.85522*0.85468
02/18/2013 13:05:00*0.85498*0.85491*0.85528*0.85488
02/18/2013 13:10:00*0.85491*0.85478*0.85508*0.85478
02/18/2013 13:15:00*0.85478*0.85468*0.85478*0.85457
02/18/2013 13:20:00*0.85468*0.85477*0.85485*0.85462
02/18/2013 13:25:00*0.85477*0.85478*0.85484*0.85468
02/18/2013 13:30:00*0.85478*0.85469*0.85485*0.85468
02/18/2013 13:35:00*0.85469*0.85456*0.85472*0.85453
02/18/2013 13:40:00*0.85456*0.85463*0.85464*0.8545
02/18/2013 13:45:00*0.85463*0.85457*0.85466*0.85453
02/18/2013 13:50:00*0.85457*0.8545*0.85462*0.85439
02/18/2013 13:55:00*0.8545*0.8545*0.8546*0.85448
02/18/2013 14:00:00*0.8545*0.85457*0.85458*0.85448
02/18/2013 14:05:00*0.85457*0.85453*0.85458*0.85446
02/18/2013 14:10:00*0.85453*0.85479*0.85519*0.85427
02/18/2013 14:15:00*0.85479*0.85488*0.85508*0.8546
02/18/2013 14:20:00*0.85488*0.85458*0.85489*0.85458
02/18/2013 14:25:00*0.85458*0.85452*0.8546*0.85432
02/18/2013 14:30:00*0.85452*0.85452*0.85464*0.85434
02/18/2013 14:35:00*0.85452*0.85455*0.85462*0.85444
02/18/2013 14:40:00*0.85455*0.85451*0.85461*0.85435
02/18/2013 14:45:00*0.85451*0.85441*0.85455*0.85422
02/18/2013 14:50:00*0.85441*0.85449*0.85465*0.85425
02/18/2013 14:55:00*0.85449*0.85441*0.85449*0.85441
02/18/2013 15:00:00*0.85441*0.85436*0.85451*0.85411
02/18/2013 15:05:00*0.85436*0.85433*0.85442*0.85426
02/18/2013 15:10:00*0.85433*0.85444*0.85452*0.85428
02/18/2013 15:15:00*0.85444*0.85441*0.85453*0.85439
02/18/2013 15:20:00*0.85441*0.85438*0.85447*0.85432
02/18/2013 15:25:00*0.85438*0.85434*0.85456*0.85426
02/18/2013 15:30:00*0.85434*0.85432*0.85446*0.85422
02/18/2013 15:35:00*0.85432*0.85461*0.85462*0.85413
02/18/2013 15:40:00*0.85461*0.8546*0.85467*0.85448
02/18/2013 15:45:00*0.8546*0.85436*0.85472*0.85434
02/18/2013 15:50:00*0.85436*0.8545*0.85469*0.85429
02/18/2013 15:55:00*0.8545*0.85453*0.85456*0.85441
02/18/2013 16:00:00*0.85453*0.8544*0.85455*0.85436
02/18/2013 16:05:00*0.8544*0.85458*0.85459*0.85414
02/18/2013 16:10:00*0.85458*0.85428*0.85466*0.85425
02/18/2013 16:15:00*0.85428*0.85431*0.85431*0.85415
02/18/2013 16:20:00*0.85431*0.85465*0.85465*0.85431
02/18/2013 16:25:00*0.85465*0.85451*0.8547*0.85425
02/18/2013 16:30:00*0.85451*0.85412*0.85456*0.85404
02/18/2013 16:35:00*0.85412*0.85459*0.85459*0.85405
02/18/2013 16:40:00*0.85459*0.85416*0.85464*0.85416
02/18/2013 16:45:00*0.85416*0.85439*0.85443*0.85402
02/18/2013 16:50:00*0.85439*0.85438*0.85448*0.85424
02/18/2013 16:55:00*0.85438*0.8544*0.85451*0.85438
02/18/2013 17:00:00*0.8544*0.85374*0.8544*0.85374
