02/17/2013 16:25:00*0.85001*0.84999*0.85001*0.84998
02/17/2013 16:40:00*0.85003*0.84987*0.85004*0.84987
02/17/2013 16:55:00*0.85007*0.85015*0.85016*0.85003
