02/14/2013 17:05:00*0.85159*0.8515*0.85205*0.85039
02/14/2013 17:10:00*0.8515*0.85169*0.85212*0.85146
02/14/2013 17:15:00*0.85169*0.85189*0.85215*0.85163
02/14/2013 17:20:00*0.85189*0.85228*0.85228*0.85188
02/14/2013 17:25:00*0.85228*0.85263*0.85323*0.85218
02/14/2013 17:30:00*0.85263*0.85303*0.85307*0.85257
02/14/2013 17:35:00*0.85303*0.85339*0.85371*0.85288
02/14/2013 17:40:00*0.85339*0.85348*0.85371*0.85335
02/14/2013 17:45:00*0.85348*0.85354*0.85368*0.85342
02/14/2013 17:50:00*0.85354*0.85338*0.85378*0.85323
02/14/2013 17:55:00*0.85338*0.85289*0.85358*0.85289
02/14/2013 18:00:00*0.85289*0.85308*0.85308*0.85288
02/14/2013 18:05:00*0.85308*0.85339*0.85339*0.85308
02/14/2013 18:10:00*0.85339*0.85333*0.85346*0.85329
02/14/2013 18:15:00*0.85333*0.85333*0.85347*0.85318
02/14/2013 18:20:00*0.85333*0.8537*0.8537*0.85323
02/14/2013 18:25:00*0.8537*0.85381*0.8539*0.85368
02/14/2013 18:30:00*0.85381*0.8536*0.85388*0.85353
02/14/2013 18:35:00*0.8536*0.85284*0.85365*0.85284
02/14/2013 18:40:00*0.85284*0.85234*0.85284*0.85223
02/14/2013 18:45:00*0.85234*0.85227*0.85249*0.85227
02/14/2013 18:50:00*0.85227*0.85188*0.85227*0.85178
02/14/2013 18:55:00*0.85188*0.85191*0.85191*0.85165
02/14/2013 19:00:00*0.85191*0.85152*0.852*0.85149
02/14/2013 19:05:00*0.85152*0.85133*0.85164*0.85096
02/14/2013 19:10:00*0.85133*0.85118*0.85148*0.85099
02/14/2013 19:15:00*0.85118*0.85098*0.85153*0.85098
02/14/2013 19:20:00*0.85098*0.85131*0.85131*0.85097
02/14/2013 19:25:00*0.85131*0.85144*0.85152*0.85129
02/14/2013 19:30:00*0.85144*0.85121*0.85144*0.85097
02/14/2013 19:35:00*0.85121*0.85124*0.8513*0.85119
02/14/2013 19:40:00*0.85124*0.85078*0.85129*0.85072
02/14/2013 19:45:00*0.85078*0.85071*0.85088*0.85068
02/14/2013 19:50:00*0.85071*0.8508*0.85087*0.85068
02/14/2013 19:55:00*0.8508*0.85127*0.85128*0.85079
02/14/2013 20:00:00*0.85127*0.85128*0.85138*0.8511
02/14/2013 20:05:00*0.85128*0.85146*0.85158*0.85128
02/14/2013 20:10:00*0.85146*0.85168*0.85191*0.85146
02/14/2013 20:15:00*0.85168*0.85168*0.85185*0.85162
02/14/2013 20:20:00*0.85168*0.85178*0.85201*0.85168
02/14/2013 20:25:00*0.85178*0.85216*0.85216*0.85177
02/14/2013 20:30:00*0.85216*0.85208*0.85218*0.85208
02/14/2013 20:35:00*0.85208*0.85194*0.8523*0.8519
02/14/2013 20:40:00*0.85194*0.85208*0.85219*0.8519
02/14/2013 20:45:00*0.85208*0.85208*0.85218*0.85191
02/14/2013 20:50:00*0.85208*0.85208*0.85218*0.85203
02/14/2013 20:55:00*0.85208*0.8519*0.8521*0.85188
02/14/2013 21:00:00*0.8519*0.85187*0.85205*0.85183
02/14/2013 21:05:00*0.85187*0.85191*0.85204*0.85186
02/14/2013 21:10:00*0.85191*0.85177*0.852*0.85177
02/14/2013 21:15:00*0.85177*0.85183*0.85187*0.85176
02/14/2013 21:20:00*0.85183*0.8518*0.85187*0.85166
02/14/2013 21:25:00*0.8518*0.85177*0.85193*0.85173
02/14/2013 21:30:00*0.85177*0.85163*0.85177*0.85159
02/14/2013 21:35:00*0.85163*0.85158*0.85168*0.85153
02/14/2013 21:40:00*0.85158*0.8513*0.85158*0.8513
02/14/2013 21:45:00*0.8513*0.85125*0.85158*0.85119
02/14/2013 21:50:00*0.85125*0.85152*0.85152*0.85121
02/14/2013 21:55:00*0.85152*0.85177*0.85183*0.85151
02/14/2013 22:00:00*0.85177*0.85193*0.85198*0.85175
02/14/2013 22:05:00*0.85193*0.85177*0.85196*0.85176
02/14/2013 22:10:00*0.85177*0.85177*0.85188*0.85164
02/14/2013 22:15:00*0.85177*0.85153*0.85177*0.85142
02/14/2013 22:20:00*0.85153*0.85189*0.85201*0.85147
02/14/2013 22:25:00*0.85189*0.8513*0.8519*0.8513
02/14/2013 22:30:00*0.8513*0.85168*0.85179*0.85129
02/14/2013 22:35:00*0.85168*0.85159*0.85168*0.85134
02/14/2013 22:40:00*0.85159*0.85128*0.85171*0.85118
02/14/2013 22:45:00*0.85128*0.85113*0.85129*0.85108
02/14/2013 22:50:00*0.85113*0.85146*0.85167*0.85111
02/14/2013 22:55:00*0.85146*0.85112*0.85152*0.85099
02/14/2013 23:00:00*0.85112*0.85101*0.85117*0.851
02/14/2013 23:05:00*0.85101*0.85118*0.85137*0.85101
02/14/2013 23:10:00*0.85118*0.85121*0.85124*0.85114
02/14/2013 23:15:00*0.85121*0.85108*0.85144*0.85088
02/14/2013 23:20:00*0.85108*0.85098*0.85108*0.85098
02/14/2013 23:25:00*0.85098*0.85091*0.85108*0.8509
02/14/2013 23:30:00*0.85091*0.85101*0.85106*0.85087
02/14/2013 23:35:00*0.85101*0.85098*0.85116*0.85098
02/14/2013 23:40:00*0.85098*0.85118*0.85134*0.85094
02/14/2013 23:45:00*0.85118*0.85112*0.85129*0.85109
02/14/2013 23:50:00*0.85112*0.85139*0.85139*0.85103
02/14/2013 23:55:00*0.85139*0.85101*0.85139*0.85101
02/15/2013 00:00:00*0.85101*0.8511*0.85116*0.85098
02/15/2013 00:05:00*0.8511*0.85132*0.85132*0.8511
02/15/2013 00:10:00*0.85132*0.85149*0.85149*0.85132
02/15/2013 00:15:00*0.85149*0.85146*0.85149*0.8513
02/15/2013 00:20:00*0.85146*0.85156*0.85179*0.85143
02/15/2013 00:25:00*0.85156*0.85167*0.85172*0.85156
02/15/2013 00:30:00*0.85167*0.85164*0.85167*0.85164
02/15/2013 00:35:00*0.85164*0.85168*0.85171*0.85149
02/15/2013 00:40:00*0.85168*0.8518*0.8518*0.8516
02/15/2013 00:45:00*0.8518*0.85158*0.85187*0.85158
02/15/2013 00:50:00*0.85158*0.85151*0.85163*0.85151
02/15/2013 00:55:00*0.85151*0.85147*0.85155*0.85142
02/15/2013 01:00:00*0.85147*0.85146*0.85153*0.85141
02/15/2013 01:05:00*0.85146*0.85155*0.85161*0.85144
02/15/2013 01:10:00*0.85155*0.85158*0.85163*0.85155
02/15/2013 01:15:00*0.85158*0.85126*0.85158*0.85126
02/15/2013 01:20:00*0.85126*0.85135*0.85135*0.85069
02/15/2013 01:25:00*0.85135*0.85136*0.85142*0.85126
02/15/2013 01:30:00*0.85136*0.85154*0.85168*0.85129
02/15/2013 01:35:00*0.85154*0.85147*0.85162*0.85136
02/15/2013 01:40:00*0.85147*0.85107*0.85147*0.85107
02/15/2013 01:45:00*0.85107*0.85157*0.85159*0.851
02/15/2013 01:50:00*0.85157*0.85148*0.85167*0.85138
02/15/2013 01:55:00*0.85148*0.85171*0.85172*0.85144
02/15/2013 02:00:00*0.85171*0.85145*0.85171*0.85141
02/15/2013 02:05:00*0.85145*0.85148*0.85163*0.85135
02/15/2013 02:10:00*0.85148*0.85182*0.85188*0.85144
02/15/2013 02:15:00*0.85182*0.85182*0.85191*0.85179
02/15/2013 02:20:00*0.85182*0.85204*0.85215*0.85182
02/15/2013 02:25:00*0.85204*0.85218*0.8522*0.85185
02/15/2013 02:30:00*0.85218*0.85207*0.85224*0.85199
02/15/2013 02:35:00*0.85207*0.85207*0.8521*0.85201
02/15/2013 02:40:00*0.85207*0.85209*0.85218*0.85207
02/15/2013 02:45:00*0.85209*0.85241*0.85244*0.85198
02/15/2013 02:50:00*0.85241*0.8521*0.85248*0.85206
02/15/2013 02:55:00*0.8521*0.85251*0.85257*0.8521
02/15/2013 03:00:00*0.85251*0.852*0.85255*0.852
02/15/2013 03:05:00*0.852*0.8522*0.85226*0.85195
02/15/2013 03:10:00*0.8522*0.85231*0.85241*0.85207
02/15/2013 03:15:00*0.85231*0.85248*0.85258*0.85209
02/15/2013 03:20:00*0.85248*0.85177*0.85248*0.85177
02/15/2013 03:25:00*0.85177*0.85199*0.85224*0.85169
02/15/2013 03:30:00*0.85199*0.85204*0.85206*0.85192
02/15/2013 03:35:00*0.85204*0.85207*0.85212*0.85188
02/15/2013 03:40:00*0.85207*0.85181*0.85214*0.85177
02/15/2013 03:45:00*0.85181*0.85211*0.85211*0.85177
02/15/2013 03:50:00*0.85211*0.85201*0.85211*0.8519
02/15/2013 03:55:00*0.85201*0.85184*0.85201*0.8517
02/15/2013 04:00:00*0.85184*0.85228*0.85228*0.85176
02/15/2013 04:05:00*0.85228*0.85184*0.85228*0.85172
02/15/2013 04:10:00*0.85184*0.85182*0.85196*0.85179
02/15/2013 04:15:00*0.85182*0.85228*0.85232*0.85177
02/15/2013 04:20:00*0.85228*0.85228*0.85229*0.85216
02/15/2013 04:25:00*0.85228*0.85236*0.85236*0.85208
02/15/2013 04:30:00*0.85236*0.85215*0.85243*0.85215
02/15/2013 04:35:00*0.85215*0.85239*0.85262*0.85215
02/15/2013 04:40:00*0.85239*0.85224*0.85257*0.85203
02/15/2013 04:45:00*0.85224*0.85237*0.85245*0.85216
02/15/2013 04:50:00*0.85237*0.85188*0.85238*0.85183
02/15/2013 04:55:00*0.85188*0.85202*0.85216*0.85188
02/15/2013 05:00:00*0.85202*0.85175*0.85238*0.85175
02/15/2013 05:05:00*0.85175*0.85168*0.852*0.85148
02/15/2013 05:10:00*0.85168*0.85188*0.85207*0.85146
02/15/2013 05:15:00*0.85188*0.852*0.85208*0.85188
02/15/2013 05:20:00*0.852*0.85214*0.85235*0.85193
02/15/2013 05:25:00*0.85214*0.8524*0.85248*0.85214
02/15/2013 05:30:00*0.8524*0.85248*0.85256*0.85226
02/15/2013 05:35:00*0.85248*0.85267*0.85271*0.8524
02/15/2013 05:40:00*0.85267*0.85248*0.85267*0.85248
02/15/2013 05:45:00*0.85248*0.8523*0.85257*0.8523
02/15/2013 05:50:00*0.8523*0.85211*0.85235*0.85211
02/15/2013 05:55:00*0.85211*0.85181*0.85215*0.85165
02/15/2013 06:00:00*0.85181*0.85203*0.85203*0.85167
02/15/2013 06:05:00*0.85203*0.8517*0.85211*0.85163
02/15/2013 06:10:00*0.8517*0.85181*0.85187*0.8517
02/15/2013 06:15:00*0.85181*0.85189*0.85189*0.8515
02/15/2013 06:20:00*0.85189*0.8518*0.85189*0.8517
02/15/2013 06:25:00*0.8518*0.85162*0.85187*0.85156
02/15/2013 06:30:00*0.85162*0.85173*0.85186*0.85148
02/15/2013 06:35:00*0.85173*0.85134*0.85173*0.8513
02/15/2013 06:40:00*0.85134*0.85145*0.85151*0.85133
02/15/2013 06:45:00*0.85145*0.85149*0.85157*0.85136
02/15/2013 06:50:00*0.85149*0.85145*0.85152*0.85132
02/15/2013 06:55:00*0.85145*0.85143*0.85148*0.85139
02/15/2013 07:00:00*0.85143*0.85124*0.8515*0.85124
02/15/2013 07:05:00*0.85124*0.85129*0.85134*0.85123
02/15/2013 07:10:00*0.85129*0.85124*0.85137*0.85124
02/15/2013 07:15:00*0.85124*0.85109*0.85125*0.85107
02/15/2013 07:20:00*0.85109*0.85102*0.85123*0.85096
02/15/2013 07:25:00*0.85102*0.85081*0.85116*0.85081
02/15/2013 07:30:00*0.85081*0.85048*0.85088*0.85038
02/15/2013 07:35:00*0.85048*0.85048*0.85058*0.85038
02/15/2013 07:40:00*0.85048*0.85044*0.85072*0.8502
02/15/2013 07:45:00*0.85044*0.85078*0.85079*0.85043
02/15/2013 07:50:00*0.85078*0.85081*0.85082*0.85065
02/15/2013 07:55:00*0.85081*0.85078*0.85085*0.8506
02/15/2013 08:00:00*0.85078*0.85078*0.8509*0.85064
02/15/2013 08:05:00*0.85078*0.85028*0.85082*0.85028
02/15/2013 08:10:00*0.85028*0.85024*0.85058*0.8501
02/15/2013 08:15:00*0.85024*0.85059*0.85068*0.85009
02/15/2013 08:20:00*0.85059*0.85051*0.85059*0.85009
02/15/2013 08:25:00*0.85051*0.85027*0.85069*0.85023
02/15/2013 08:30:00*0.85027*0.84933*0.85028*0.84933
02/15/2013 08:35:00*0.84933*0.85108*0.85108*0.84919
02/15/2013 08:40:00*0.85108*0.85164*0.85218*0.85107
02/15/2013 08:45:00*0.85164*0.85152*0.8519*0.8515
02/15/2013 08:50:00*0.85152*0.85142*0.85175*0.8513
02/15/2013 08:55:00*0.85142*0.85188*0.85188*0.85129
02/15/2013 09:00:00*0.85188*0.85225*0.85258*0.85188
02/15/2013 09:05:00*0.85225*0.85285*0.85288*0.85225
02/15/2013 09:10:00*0.85285*0.85284*0.85328*0.85263
02/15/2013 09:15:00*0.85284*0.85333*0.85338*0.85284
02/15/2013 09:20:00*0.85333*0.85363*0.85371*0.85333
02/15/2013 09:25:00*0.85363*0.85388*0.85391*0.85354
02/15/2013 09:30:00*0.85388*0.85372*0.85417*0.85367
02/15/2013 09:35:00*0.85372*0.85388*0.85417*0.85368
02/15/2013 09:40:00*0.85388*0.85438*0.85448*0.85388
02/15/2013 09:45:00*0.85438*0.85417*0.85458*0.85401
02/15/2013 09:50:00*0.85417*0.85429*0.85458*0.85405
02/15/2013 09:55:00*0.85429*0.85385*0.85452*0.85385
02/15/2013 10:00:00*0.85385*0.85429*0.85437*0.8538
02/15/2013 10:05:00*0.85429*0.85406*0.85461*0.85402
02/15/2013 10:10:00*0.85406*0.85371*0.85408*0.85368
02/15/2013 10:15:00*0.85371*0.85378*0.85399*0.8537
02/15/2013 10:20:00*0.85378*0.85348*0.85379*0.85325
02/15/2013 10:25:00*0.85348*0.85319*0.85371*0.85292
02/15/2013 10:30:00*0.85319*0.85308*0.85326*0.85278
02/15/2013 10:35:00*0.85308*0.85308*0.85322*0.85228
02/15/2013 10:40:00*0.85308*0.85218*0.85315*0.85218
02/15/2013 10:45:00*0.85218*0.85158*0.85229*0.85141
02/15/2013 10:50:00*0.85158*0.85147*0.85195*0.8513
02/15/2013 10:55:00*0.85147*0.85059*0.85147*0.85052
02/15/2013 11:00:00*0.85059*0.85002*0.85074*0.84997
02/15/2013 11:05:00*0.85002*0.85107*0.85107*0.84993
02/15/2013 11:10:00*0.85107*0.85078*0.85111*0.85063
02/15/2013 11:15:00*0.85078*0.85078*0.85088*0.85059
02/15/2013 11:20:00*0.85078*0.85099*0.85101*0.85078
02/15/2013 11:25:00*0.85099*0.85092*0.85099*0.85076
02/15/2013 11:30:00*0.85092*0.8508*0.85113*0.8508
02/15/2013 11:35:00*0.8508*0.85078*0.85088*0.85058
02/15/2013 11:40:00*0.85078*0.85095*0.85101*0.8507
02/15/2013 11:45:00*0.85095*0.85134*0.85139*0.85095
02/15/2013 11:50:00*0.85134*0.85134*0.85139*0.85118
02/15/2013 11:55:00*0.85134*0.85138*0.85148*0.85124
02/15/2013 12:00:00*0.85138*0.85128*0.85148*0.85124
02/15/2013 12:05:00*0.85128*0.85154*0.85168*0.85128
02/15/2013 12:10:00*0.85154*0.85171*0.85181*0.85147
02/15/2013 12:15:00*0.85171*0.85168*0.85187*0.85149
02/15/2013 12:20:00*0.85168*0.85156*0.85168*0.85144
02/15/2013 12:25:00*0.85156*0.85122*0.85166*0.85095
02/15/2013 12:30:00*0.85122*0.85108*0.85128*0.85098
02/15/2013 12:35:00*0.85108*0.85118*0.85128*0.85108
02/15/2013 12:40:00*0.85118*0.85119*0.85127*0.85113
02/15/2013 12:45:00*0.85119*0.851*0.85122*0.851
02/15/2013 12:50:00*0.851*0.85082*0.8512*0.85082
02/15/2013 12:55:00*0.85082*0.85103*0.85106*0.85079
02/15/2013 13:00:00*0.85103*0.85105*0.85119*0.85098
02/15/2013 13:05:00*0.85105*0.85113*0.85118*0.85103
02/15/2013 13:10:00*0.85113*0.85103*0.85122*0.85103
02/15/2013 13:15:00*0.85103*0.85079*0.85126*0.85078
02/15/2013 13:20:00*0.85079*0.85059*0.85088*0.85054
02/15/2013 13:25:00*0.85059*0.85069*0.85085*0.85055
02/15/2013 13:30:00*0.85069*0.85074*0.85076*0.85066
02/15/2013 13:35:00*0.85074*0.85069*0.85076*0.85059
02/15/2013 13:40:00*0.85069*0.85082*0.85082*0.85062
02/15/2013 13:45:00*0.85082*0.8509*0.8509*0.85081
02/15/2013 13:50:00*0.8509*0.85108*0.85108*0.85087
02/15/2013 13:55:00*0.85108*0.85121*0.85122*0.85098
02/15/2013 14:00:00*0.85121*0.85139*0.85145*0.85116
02/15/2013 14:05:00*0.85139*0.85145*0.85151*0.85129
02/15/2013 14:10:00*0.85145*0.85094*0.85148*0.85094
02/15/2013 14:15:00*0.85094*0.85058*0.85102*0.85058
02/15/2013 14:20:00*0.85058*0.85062*0.85066*0.85025
02/15/2013 14:25:00*0.85062*0.85072*0.85072*0.85053
02/15/2013 14:30:00*0.85072*0.85078*0.85079*0.8504
02/15/2013 14:35:00*0.85078*0.85068*0.8508*0.85068
02/15/2013 14:40:00*0.85068*0.85022*0.85078*0.85013
02/15/2013 14:45:00*0.85022*0.85005*0.85022*0.85001
02/15/2013 14:50:00*0.85005*0.84982*0.85005*0.84976
02/15/2013 14:55:00*0.84982*0.84926*0.84984*0.84918
02/15/2013 15:00:00*0.84926*0.84999*0.85008*0.84911
02/15/2013 15:05:00*0.84999*0.85028*0.85088*0.84997
02/15/2013 15:10:00*0.85028*0.85042*0.85088*0.85004
02/15/2013 15:15:00*0.85042*0.85023*0.85054*0.85023
02/15/2013 15:20:00*0.85023*0.8504*0.85049*0.8501
02/15/2013 15:25:00*0.8504*0.8503*0.85042*0.85024
02/15/2013 15:30:00*0.8503*0.85016*0.8503*0.85016
02/15/2013 15:35:00*0.85016*0.84997*0.85018*0.84993
02/15/2013 15:40:00*0.84997*0.84972*0.84997*0.84969
02/15/2013 15:45:00*0.84972*0.84976*0.84984*0.84969
02/15/2013 15:50:00*0.84976*0.84996*0.85016*0.8496
02/15/2013 15:55:00*0.84996*0.85005*0.85018*0.8499
02/15/2013 16:00:00*0.85005*0.84964*0.85005*0.84964
02/15/2013 16:05:00*0.84964*0.85014*0.85021*0.84946
02/15/2013 16:10:00*0.85014*0.85017*0.85022*0.84963
02/15/2013 16:15:00*0.85017*0.85024*0.85042*0.85006
02/15/2013 16:20:00*0.85024*0.8506*0.85066*0.85024
02/15/2013 16:25:00*0.8506*0.84994*0.85069*0.84994
02/15/2013 16:30:00*0.84994*0.85013*0.8503*0.84979
02/15/2013 16:35:00*0.85013*0.84999*0.85028*0.84958
02/15/2013 16:40:00*0.84999*0.84986*0.8501*0.84974
02/15/2013 16:45:00*0.84986*0.84978*0.85038*0.84963
02/15/2013 16:50:00*0.84978*0.84948*0.85008*0.84938
02/15/2013 16:55:00*0.84948*0.84908*0.84998*0.84879
02/15/2013 17:00:00*0.84908*0.849*0.84918*0.84848
