02/13/2013 17:05:00*0.84634*0.84594*0.84638*0.84529
02/13/2013 17:10:00*0.84594*0.84697*0.8473*0.8456
02/13/2013 17:15:00*0.84697*0.84693*0.84721*0.84656
02/13/2013 17:20:00*0.84693*0.84661*0.84728*0.84648
02/13/2013 17:25:00*0.84661*0.84642*0.84688*0.84642
02/13/2013 17:30:00*0.84642*0.84634*0.84645*0.84621
02/13/2013 17:35:00*0.84634*0.84629*0.84654*0.84607
02/13/2013 17:40:00*0.84629*0.84659*0.84668*0.84624
02/13/2013 17:45:00*0.84659*0.84677*0.84682*0.84642
02/13/2013 17:50:00*0.84677*0.84668*0.84708*0.84667
02/13/2013 17:55:00*0.84668*0.84662*0.84688*0.84659
02/13/2013 18:00:00*0.84662*0.84628*0.84665*0.84628
02/13/2013 18:05:00*0.84628*0.84661*0.84674*0.84628
02/13/2013 18:10:00*0.84661*0.84648*0.84686*0.8464
02/13/2013 18:15:00*0.84648*0.84638*0.84648*0.84628
02/13/2013 18:20:00*0.84638*0.84645*0.84646*0.8463
02/13/2013 18:25:00*0.84645*0.84656*0.84658*0.84636
02/13/2013 18:30:00*0.84656*0.84638*0.84662*0.8463
02/13/2013 18:35:00*0.84638*0.84625*0.84648*0.84612
02/13/2013 18:40:00*0.84625*0.84619*0.84625*0.84604
02/13/2013 18:45:00*0.84619*0.84659*0.84659*0.84614
02/13/2013 18:50:00*0.84659*0.84696*0.84696*0.84659
02/13/2013 18:55:00*0.84696*0.84696*0.84718*0.8466
02/13/2013 19:00:00*0.84696*0.84691*0.84704*0.84688
02/13/2013 19:05:00*0.84691*0.84754*0.84782*0.84691
02/13/2013 19:10:00*0.84754*0.84782*0.84782*0.84738
02/13/2013 19:15:00*0.84782*0.84859*0.84888*0.84776
02/13/2013 19:20:00*0.84859*0.84889*0.84968*0.84833
02/13/2013 19:25:00*0.84889*0.84978*0.85038*0.84889
02/13/2013 19:30:00*0.84978*0.84963*0.84988*0.84956
02/13/2013 19:35:00*0.84963*0.84908*0.84966*0.84881
02/13/2013 19:40:00*0.84908*0.84908*0.84944*0.84908
02/13/2013 19:45:00*0.84908*0.84901*0.84918*0.84892
02/13/2013 19:50:00*0.84901*0.84887*0.84901*0.84873
02/13/2013 19:55:00*0.84887*0.849*0.84911*0.84875
02/13/2013 20:00:00*0.849*0.84896*0.84916*0.84887
02/13/2013 20:05:00*0.84896*0.84892*0.84916*0.84888
02/13/2013 20:10:00*0.84892*0.84885*0.84901*0.8484
02/13/2013 20:15:00*0.84885*0.84876*0.8489*0.84869
02/13/2013 20:20:00*0.84876*0.84893*0.84894*0.84867
02/13/2013 20:25:00*0.84893*0.84898*0.84927*0.84878
02/13/2013 20:30:00*0.84898*0.84889*0.84903*0.84874
02/13/2013 20:35:00*0.84889*0.8489*0.84894*0.8488
02/13/2013 20:40:00*0.8489*0.84884*0.84892*0.84873
02/13/2013 20:45:00*0.84884*0.84844*0.84898*0.84844
02/13/2013 20:50:00*0.84844*0.84848*0.84862*0.84844
02/13/2013 20:55:00*0.84848*0.84858*0.84858*0.84848
02/13/2013 21:00:00*0.84858*0.84851*0.84869*0.84847
02/13/2013 21:05:00*0.84851*0.84858*0.84872*0.8485
02/13/2013 21:10:00*0.84858*0.84848*0.84861*0.84845
02/13/2013 21:15:00*0.84848*0.84844*0.84848*0.84829
02/13/2013 21:20:00*0.84844*0.84855*0.84861*0.84842
02/13/2013 21:25:00*0.84855*0.84831*0.8486*0.84825
02/13/2013 21:30:00*0.84831*0.84839*0.84842*0.84831
02/13/2013 21:35:00*0.84839*0.84838*0.84848*0.84838
02/13/2013 21:40:00*0.84838*0.84856*0.84875*0.84838
02/13/2013 21:45:00*0.84856*0.84868*0.84879*0.84853
02/13/2013 21:50:00*0.84868*0.84864*0.8487*0.84854
02/13/2013 21:55:00*0.84864*0.84861*0.84865*0.84854
02/13/2013 22:00:00*0.84861*0.84881*0.84886*0.84858
02/13/2013 22:05:00*0.84881*0.84842*0.84881*0.84842
02/13/2013 22:10:00*0.84842*0.84857*0.84858*0.8484
02/13/2013 22:15:00*0.84857*0.84848*0.84857*0.84844
02/13/2013 22:20:00*0.84848*0.8484*0.84848*0.84839
02/13/2013 22:25:00*0.8484*0.84823*0.84846*0.84822
02/13/2013 22:30:00*0.84823*0.84868*0.84868*0.84823
02/13/2013 22:35:00*0.84868*0.8486*0.84894*0.8486
02/13/2013 22:40:00*0.8486*0.84884*0.84887*0.84842
02/13/2013 22:45:00*0.84884*0.84878*0.8491*0.84855
02/13/2013 22:50:00*0.84878*0.84896*0.84896*0.84866
02/13/2013 22:55:00*0.84896*0.8488*0.84896*0.8488
02/13/2013 23:00:00*0.8488*0.84885*0.8489*0.84855
02/13/2013 23:05:00*0.84885*0.8487*0.84892*0.8487
02/13/2013 23:10:00*0.8487*0.84865*0.84887*0.84865
02/13/2013 23:15:00*0.84865*0.84848*0.84884*0.84846
02/13/2013 23:20:00*0.84848*0.84845*0.84863*0.84845
02/13/2013 23:25:00*0.84845*0.84854*0.84854*0.84839
02/13/2013 23:30:00*0.84854*0.84851*0.84859*0.84844
02/13/2013 23:35:00*0.84851*0.8482*0.84851*0.8482
02/13/2013 23:40:00*0.8482*0.84836*0.84839*0.84812
02/13/2013 23:45:00*0.84836*0.84837*0.84842*0.84835
02/13/2013 23:50:00*0.84837*0.84843*0.84847*0.84834
02/13/2013 23:55:00*0.84843*0.84852*0.84864*0.84843
02/14/2013 00:00:00*0.84852*0.84836*0.84852*0.84834
02/14/2013 00:05:00*0.84836*0.84831*0.84841*0.84828
02/14/2013 00:10:00*0.84831*0.84827*0.84831*0.84823
02/14/2013 00:15:00*0.84827*0.84831*0.84832*0.84821
02/14/2013 00:20:00*0.84831*0.84825*0.84831*0.84825
02/14/2013 00:25:00*0.84825*0.84836*0.84842*0.84817
02/14/2013 00:30:00*0.84836*0.84834*0.84848*0.84829
02/14/2013 00:35:00*0.84834*0.84837*0.84844*0.84828
02/14/2013 00:40:00*0.84837*0.84831*0.84837*0.84825
02/14/2013 00:45:00*0.84831*0.84825*0.84831*0.84823
02/14/2013 00:50:00*0.84825*0.84843*0.84848*0.84825
02/14/2013 00:55:00*0.84843*0.84848*0.8485*0.84841
02/14/2013 01:00:00*0.84848*0.84853*0.84854*0.84848
02/14/2013 01:05:00*0.84853*0.84858*0.84859*0.84852
02/14/2013 01:10:00*0.84858*0.84852*0.84878*0.84849
02/14/2013 01:15:00*0.84852*0.84855*0.84861*0.84845
02/14/2013 01:20:00*0.84855*0.84853*0.84856*0.84845
02/14/2013 01:25:00*0.84853*0.84868*0.8487*0.84853
02/14/2013 01:30:00*0.84868*0.84859*0.84868*0.8485
02/14/2013 01:35:00*0.84859*0.8487*0.84875*0.84858
02/14/2013 01:40:00*0.8487*0.84852*0.84875*0.84852
02/14/2013 01:45:00*0.84852*0.84867*0.84879*0.84851
02/14/2013 01:50:00*0.84867*0.8484*0.84872*0.8484
02/14/2013 01:55:00*0.8484*0.84825*0.84842*0.84818
02/14/2013 02:00:00*0.84825*0.84834*0.84836*0.84815
02/14/2013 02:05:00*0.84834*0.84808*0.84838*0.84794
02/14/2013 02:10:00*0.84808*0.84804*0.84825*0.84797
02/14/2013 02:15:00*0.84804*0.8481*0.84858*0.84797
02/14/2013 02:20:00*0.8481*0.84836*0.8484*0.84806
02/14/2013 02:25:00*0.84836*0.84894*0.84898*0.84823
02/14/2013 02:30:00*0.84894*0.84918*0.84948*0.84894
02/14/2013 02:35:00*0.84918*0.84898*0.84939*0.84889
02/14/2013 02:40:00*0.84898*0.84916*0.84918*0.8488
02/14/2013 02:45:00*0.84916*0.84895*0.84918*0.84895
02/14/2013 02:50:00*0.84895*0.84869*0.84895*0.84865
02/14/2013 02:55:00*0.84869*0.84905*0.84908*0.84849
02/14/2013 03:00:00*0.84905*0.84891*0.84905*0.84883
02/14/2013 03:05:00*0.84891*0.84894*0.849*0.84881
02/14/2013 03:10:00*0.84894*0.84918*0.84927*0.84894
02/14/2013 03:15:00*0.84918*0.84938*0.84938*0.84884
02/14/2013 03:20:00*0.84938*0.84904*0.84949*0.84904
02/14/2013 03:25:00*0.84904*0.84946*0.84946*0.84904
02/14/2013 03:30:00*0.84946*0.85108*0.85154*0.84942
02/14/2013 03:35:00*0.85108*0.85054*0.85131*0.85041
02/14/2013 03:40:00*0.85054*0.8506*0.85091*0.85022
02/14/2013 03:45:00*0.8506*0.85047*0.85075*0.85037
02/14/2013 03:50:00*0.85047*0.85051*0.85091*0.8501
02/14/2013 03:55:00*0.85051*0.85145*0.85158*0.85045
02/14/2013 04:00:00*0.85145*0.85082*0.85145*0.85082
02/14/2013 04:05:00*0.85082*0.85117*0.85125*0.85078
02/14/2013 04:10:00*0.85117*0.8515*0.8515*0.85111
02/14/2013 04:15:00*0.8515*0.85167*0.8517*0.85146
02/14/2013 04:20:00*0.85167*0.85176*0.85195*0.85167
02/14/2013 04:25:00*0.85176*0.85134*0.85178*0.85096
02/14/2013 04:30:00*0.85134*0.85138*0.85151*0.85113
02/14/2013 04:35:00*0.85138*0.85135*0.85141*0.85114
02/14/2013 04:40:00*0.85135*0.85121*0.85135*0.85118
02/14/2013 04:45:00*0.85121*0.85116*0.85149*0.85115
02/14/2013 04:50:00*0.85116*0.85098*0.85118*0.85098
02/14/2013 04:55:00*0.85098*0.85114*0.85114*0.85096
02/14/2013 05:00:00*0.85114*0.85053*0.85129*0.85049
02/14/2013 05:05:00*0.85053*0.85033*0.85082*0.85013
02/14/2013 05:10:00*0.85033*0.85039*0.85042*0.85018
02/14/2013 05:15:00*0.85039*0.8499*0.85042*0.84985
02/14/2013 05:20:00*0.8499*0.85048*0.85048*0.8499
02/14/2013 05:25:00*0.85048*0.85022*0.85049*0.85
02/14/2013 05:30:00*0.85022*0.85023*0.85044*0.84994
02/14/2013 05:35:00*0.85023*0.84932*0.85034*0.84932
02/14/2013 05:40:00*0.84932*0.84896*0.84948*0.84844
02/14/2013 05:45:00*0.84896*0.84887*0.84896*0.84858
02/14/2013 05:50:00*0.84887*0.84894*0.84912*0.84848
02/14/2013 05:55:00*0.84894*0.84878*0.84915*0.84861
02/14/2013 06:00:00*0.84878*0.84878*0.84888*0.84861
02/14/2013 06:05:00*0.84878*0.84909*0.84911*0.84864
02/14/2013 06:10:00*0.84909*0.84908*0.84938*0.84899
02/14/2013 06:15:00*0.84908*0.84878*0.84941*0.84878
02/14/2013 06:20:00*0.84878*0.84865*0.84891*0.84839
02/14/2013 06:25:00*0.84865*0.84919*0.84927*0.84865
02/14/2013 06:30:00*0.84919*0.84868*0.84928*0.84868
02/14/2013 06:35:00*0.84868*0.84859*0.84878*0.84828
02/14/2013 06:40:00*0.84859*0.84898*0.84898*0.84857
02/14/2013 06:45:00*0.84898*0.84899*0.84922*0.84889
02/14/2013 06:50:00*0.84899*0.84898*0.84903*0.8488
02/14/2013 06:55:00*0.84898*0.84928*0.84928*0.8489
02/14/2013 07:00:00*0.84928*0.84992*0.85*0.84914
02/14/2013 07:05:00*0.84992*0.84942*0.84998*0.84912
02/14/2013 07:10:00*0.84942*0.84926*0.84949*0.84913
02/14/2013 07:15:00*0.84926*0.84984*0.84992*0.84926
02/14/2013 07:20:00*0.84984*0.84988*0.85008*0.84973
02/14/2013 07:25:00*0.84988*0.85002*0.85005*0.84978
02/14/2013 07:30:00*0.85002*0.84939*0.85038*0.84928
02/14/2013 07:35:00*0.84939*0.84937*0.84971*0.8489
02/14/2013 07:40:00*0.84937*0.84913*0.84944*0.84896
02/14/2013 07:45:00*0.84913*0.84831*0.84913*0.84821
02/14/2013 07:50:00*0.84831*0.84784*0.84832*0.84778
02/14/2013 07:55:00*0.84784*0.84756*0.84784*0.84737
02/14/2013 08:00:00*0.84756*0.84798*0.84868*0.84751
02/14/2013 08:05:00*0.84798*0.84793*0.84848*0.84784
02/14/2013 08:10:00*0.84793*0.84818*0.84843*0.84791
02/14/2013 08:15:00*0.84818*0.84893*0.84902*0.84814
02/14/2013 08:20:00*0.84893*0.84964*0.84968*0.84884
02/14/2013 08:25:00*0.84964*0.84934*0.84977*0.84924
02/14/2013 08:30:00*0.84934*0.84873*0.84964*0.84869
02/14/2013 08:35:00*0.84873*0.84853*0.84928*0.84839
02/14/2013 08:40:00*0.84853*0.84872*0.84872*0.8483
02/14/2013 08:45:00*0.84872*0.84922*0.8493*0.84863
02/14/2013 08:50:00*0.84922*0.84922*0.84958*0.84918
02/14/2013 08:55:00*0.84922*0.84936*0.84978*0.84908
02/14/2013 09:00:00*0.84936*0.84968*0.84968*0.84913
02/14/2013 09:05:00*0.84968*0.84992*0.85003*0.84968
02/14/2013 09:10:00*0.84992*0.84958*0.84996*0.84958
02/14/2013 09:15:00*0.84958*0.84984*0.84988*0.84958
02/14/2013 09:20:00*0.84984*0.85007*0.85025*0.84973
02/14/2013 09:25:00*0.85007*0.85018*0.85034*0.84985
02/14/2013 09:30:00*0.85018*0.84984*0.85023*0.84961
02/14/2013 09:35:00*0.84984*0.84964*0.85029*0.84964
02/14/2013 09:40:00*0.84964*0.84994*0.85*0.84964
02/14/2013 09:45:00*0.84994*0.84989*0.85008*0.84979
02/14/2013 09:50:00*0.84989*0.85001*0.85029*0.84984
02/14/2013 09:55:00*0.85001*0.84966*0.85011*0.84964
02/14/2013 10:00:00*0.84966*0.8497*0.8498*0.84963
02/14/2013 10:05:00*0.8497*0.84939*0.84976*0.84929
02/14/2013 10:10:00*0.84939*0.84904*0.84963*0.84897
02/14/2013 10:15:00*0.84904*0.84919*0.84945*0.84893
02/14/2013 10:20:00*0.84919*0.84927*0.8493*0.8491
02/14/2013 10:25:00*0.84927*0.84907*0.84929*0.84903
02/14/2013 10:30:00*0.84907*0.84934*0.84947*0.84894
02/14/2013 10:35:00*0.84934*0.84878*0.84946*0.84873
02/14/2013 10:40:00*0.84878*0.8483*0.84901*0.84768
02/14/2013 10:45:00*0.8483*0.84826*0.84863*0.84821
02/14/2013 10:50:00*0.84826*0.84821*0.84838*0.84805
02/14/2013 10:55:00*0.84821*0.84795*0.84824*0.84742
02/14/2013 11:00:00*0.84795*0.84875*0.84875*0.84733
02/14/2013 11:05:00*0.84875*0.84892*0.84904*0.84856
02/14/2013 11:10:00*0.84892*0.84891*0.84898*0.8485
02/14/2013 11:15:00*0.84891*0.84879*0.84896*0.84877
02/14/2013 11:20:00*0.84879*0.84852*0.84883*0.8485
02/14/2013 11:25:00*0.84852*0.84824*0.84858*0.84821
02/14/2013 11:30:00*0.84824*0.84811*0.84843*0.8481
02/14/2013 11:35:00*0.84811*0.84848*0.84878*0.84811
02/14/2013 11:40:00*0.84848*0.84795*0.84848*0.84765
02/14/2013 11:45:00*0.84795*0.84803*0.84824*0.84794
02/14/2013 11:50:00*0.84803*0.84797*0.84809*0.84793
02/14/2013 11:55:00*0.84797*0.84768*0.84797*0.8476
02/14/2013 12:00:00*0.84768*0.84765*0.84798*0.84765
02/14/2013 12:05:00*0.84765*0.84764*0.84788*0.8475
02/14/2013 12:10:00*0.84764*0.84768*0.84769*0.84751
02/14/2013 12:15:00*0.84768*0.84778*0.84788*0.84764
02/14/2013 12:20:00*0.84778*0.84714*0.84778*0.84688
02/14/2013 12:25:00*0.84714*0.84721*0.84748*0.84677
02/14/2013 12:30:00*0.84721*0.84758*0.84758*0.84718
02/14/2013 12:35:00*0.84758*0.84708*0.84758*0.84692
02/14/2013 12:40:00*0.84708*0.84768*0.84768*0.84708
02/14/2013 12:45:00*0.84768*0.8477*0.84779*0.84757
02/14/2013 12:50:00*0.8477*0.848*0.84807*0.8477
02/14/2013 12:55:00*0.848*0.84806*0.84806*0.84778
02/14/2013 13:00:00*0.84806*0.84866*0.8487*0.84805
02/14/2013 13:05:00*0.84866*0.84854*0.84878*0.84844
02/14/2013 13:10:00*0.84854*0.84856*0.84863*0.84829
02/14/2013 13:15:00*0.84856*0.84849*0.84857*0.84843
02/14/2013 13:20:00*0.84849*0.8483*0.84849*0.84824
02/14/2013 13:25:00*0.8483*0.84826*0.84831*0.84819
02/14/2013 13:30:00*0.84826*0.84777*0.84826*0.84774
02/14/2013 13:35:00*0.84777*0.84779*0.84799*0.84775
02/14/2013 13:40:00*0.84779*0.84788*0.84788*0.84772
02/14/2013 13:45:00*0.84788*0.8483*0.8484*0.84788
02/14/2013 13:50:00*0.8483*0.84818*0.84868*0.84808
02/14/2013 13:55:00*0.84818*0.84848*0.84878*0.84798
02/14/2013 14:00:00*0.84848*0.84838*0.84854*0.84788
02/14/2013 14:05:00*0.84838*0.84849*0.84853*0.84834
02/14/2013 14:10:00*0.84849*0.84858*0.84861*0.84832
02/14/2013 14:15:00*0.84858*0.84852*0.84858*0.84837
02/14/2013 14:20:00*0.84852*0.84891*0.84898*0.84844
02/14/2013 14:25:00*0.84891*0.84919*0.84942*0.84891
02/14/2013 14:30:00*0.84919*0.84946*0.84958*0.84914
02/14/2013 14:35:00*0.84946*0.84921*0.84946*0.84899
02/14/2013 14:40:00*0.84921*0.84926*0.84928*0.84907
02/14/2013 14:45:00*0.84926*0.84931*0.84944*0.84909
02/14/2013 14:50:00*0.84931*0.84987*0.8499*0.84931
02/14/2013 14:55:00*0.84987*0.84959*0.85008*0.84953
02/14/2013 15:00:00*0.84959*0.84975*0.85016*0.84926
02/14/2013 15:05:00*0.84975*0.84975*0.8498*0.84961
02/14/2013 15:10:00*0.84975*0.84948*0.84978*0.84939
02/14/2013 15:15:00*0.84948*0.84985*0.84988*0.84942
02/14/2013 15:20:00*0.84985*0.84954*0.84998*0.84931
02/14/2013 15:25:00*0.84954*0.84964*0.8499*0.84954
02/14/2013 15:30:00*0.84964*0.84951*0.84968*0.84941
02/14/2013 15:35:00*0.84951*0.84951*0.84964*0.84945
02/14/2013 15:40:00*0.84951*0.84976*0.84976*0.84948
02/14/2013 15:45:00*0.84976*0.84938*0.84986*0.84901
02/14/2013 15:50:00*0.84938*0.8496*0.84968*0.84928
02/14/2013 15:55:00*0.8496*0.84947*0.84963*0.84942
02/14/2013 16:00:00*0.84947*0.8496*0.8497*0.84943
02/14/2013 16:05:00*0.8496*0.84962*0.84979*0.84941
02/14/2013 16:10:00*0.84962*0.84933*0.84962*0.84884
02/14/2013 16:15:00*0.84933*0.84872*0.84933*0.84872
02/14/2013 16:20:00*0.84872*0.84891*0.84913*0.84848
02/14/2013 16:25:00*0.84891*0.84888*0.84918*0.84881
02/14/2013 16:30:00*0.84888*0.84788*0.84888*0.84784
02/14/2013 16:35:00*0.84788*0.8475*0.84808*0.84742
02/14/2013 16:40:00*0.8475*0.84755*0.84808*0.84691
02/14/2013 16:45:00*0.84755*0.84715*0.84818*0.84618
02/14/2013 16:50:00*0.84715*0.85223*0.85226*0.84648
02/14/2013 16:55:00*0.85223*0.85225*0.85248*0.85174
02/14/2013 17:00:00*0.85225*0.85159*0.85232*0.85159
