02/12/2013 17:05:00*0.84228*0.84135*0.84228*0.84103
02/12/2013 17:10:00*0.84135*0.84189*0.84221*0.84135
02/12/2013 17:15:00*0.84189*0.84196*0.8421*0.84167
02/12/2013 17:20:00*0.84196*0.84188*0.84218*0.84178
02/12/2013 17:25:00*0.84188*0.84213*0.84215*0.84188
02/12/2013 17:30:00*0.84213*0.84242*0.84242*0.84198
02/12/2013 17:35:00*0.84242*0.84195*0.84261*0.84188
02/12/2013 17:40:00*0.84195*0.84198*0.84226*0.84194
02/12/2013 17:45:00*0.84198*0.84207*0.84209*0.84188
02/12/2013 17:50:00*0.84207*0.84266*0.8427*0.84203
02/12/2013 17:55:00*0.84266*0.84248*0.84267*0.842
02/12/2013 18:00:00*0.84248*0.84238*0.84258*0.84238
02/12/2013 18:05:00*0.84238*0.8425*0.84259*0.84238
02/12/2013 18:10:00*0.8425*0.84248*0.84256*0.84238
02/12/2013 18:15:00*0.84248*0.84248*0.84258*0.84228
02/12/2013 18:20:00*0.84248*0.84232*0.84248*0.84228
02/12/2013 18:25:00*0.84232*0.84288*0.84302*0.84229
02/12/2013 18:30:00*0.84288*0.84256*0.84298*0.8425
02/12/2013 18:35:00*0.84256*0.84258*0.84296*0.84224
02/12/2013 18:40:00*0.84258*0.84248*0.84258*0.8423
02/12/2013 18:45:00*0.84248*0.84218*0.84268*0.84208
02/12/2013 18:50:00*0.84218*0.8418*0.84228*0.84179
02/12/2013 18:55:00*0.8418*0.84205*0.84208*0.84151
02/12/2013 19:00:00*0.84205*0.84198*0.84218*0.84163
02/12/2013 19:05:00*0.84198*0.84218*0.84229*0.84189
02/12/2013 19:10:00*0.84218*0.84238*0.84243*0.84218
02/12/2013 19:15:00*0.84238*0.84248*0.84252*0.84238
02/12/2013 19:20:00*0.84248*0.8424*0.84248*0.84237
02/12/2013 19:25:00*0.8424*0.84212*0.84242*0.84212
02/12/2013 19:30:00*0.84212*0.84222*0.84222*0.84193
02/12/2013 19:35:00*0.84222*0.84218*0.84231*0.8421
02/12/2013 19:40:00*0.84218*0.8424*0.8424*0.84207
02/12/2013 19:45:00*0.8424*0.84258*0.84268*0.8424
02/12/2013 19:50:00*0.84258*0.84258*0.84263*0.84246
02/12/2013 19:55:00*0.84258*0.8427*0.84279*0.84258
02/12/2013 20:00:00*0.8427*0.84265*0.84278*0.84255
02/12/2013 20:05:00*0.84265*0.84257*0.8427*0.84225
02/12/2013 20:10:00*0.84257*0.84252*0.84262*0.84233
02/12/2013 20:15:00*0.84252*0.84265*0.84271*0.84242
02/12/2013 20:20:00*0.84265*0.84269*0.84269*0.84251
02/12/2013 20:25:00*0.84269*0.84238*0.84269*0.84226
02/12/2013 20:30:00*0.84238*0.84226*0.84258*0.84226
02/12/2013 20:35:00*0.84226*0.8426*0.84271*0.84226
02/12/2013 20:40:00*0.8426*0.8427*0.84273*0.8426
02/12/2013 20:45:00*0.8427*0.84272*0.8428*0.84256
02/12/2013 20:50:00*0.84272*0.84276*0.84288*0.84268
02/12/2013 20:55:00*0.84276*0.84266*0.8428*0.84258
02/12/2013 21:00:00*0.84266*0.84282*0.8429*0.84265
02/12/2013 21:05:00*0.84282*0.84278*0.84282*0.84269
02/12/2013 21:10:00*0.84278*0.84288*0.84288*0.84274
02/12/2013 21:15:00*0.84288*0.84274*0.84288*0.84267
02/12/2013 21:20:00*0.84274*0.84248*0.84275*0.84248
02/12/2013 21:25:00*0.84248*0.84241*0.84249*0.84238
02/12/2013 21:30:00*0.84241*0.84268*0.8427*0.8424
02/12/2013 21:35:00*0.84268*0.84287*0.84288*0.84268
02/12/2013 21:40:00*0.84287*0.8431*0.84311*0.84285
02/12/2013 21:45:00*0.8431*0.84278*0.84352*0.84278
02/12/2013 21:50:00*0.84278*0.8428*0.84287*0.84277
02/12/2013 21:55:00*0.8428*0.84319*0.84322*0.8428
02/12/2013 22:00:00*0.84319*0.84302*0.84323*0.84294
02/12/2013 22:05:00*0.84302*0.84315*0.84332*0.84301
02/12/2013 22:10:00*0.84315*0.84292*0.84317*0.84292
02/12/2013 22:15:00*0.84292*0.84264*0.84303*0.84262
02/12/2013 22:20:00*0.84264*0.84286*0.8429*0.8426
02/12/2013 22:25:00*0.84286*0.84295*0.84302*0.84261
02/12/2013 22:30:00*0.84295*0.843*0.84308*0.84285
02/12/2013 22:35:00*0.843*0.84274*0.843*0.84272
02/12/2013 22:40:00*0.84274*0.84281*0.84281*0.84274
02/12/2013 22:45:00*0.84281*0.84279*0.84285*0.84277
02/12/2013 22:50:00*0.84279*0.8431*0.84319*0.84279
02/12/2013 22:55:00*0.8431*0.84315*0.84338*0.84305
02/12/2013 23:00:00*0.84315*0.84328*0.84328*0.84298
02/12/2013 23:05:00*0.84328*0.84283*0.84332*0.84262
02/12/2013 23:10:00*0.84283*0.84327*0.84335*0.84281
02/12/2013 23:15:00*0.84327*0.84343*0.84371*0.84313
02/12/2013 23:20:00*0.84343*0.84339*0.84368*0.8432
02/12/2013 23:25:00*0.84339*0.84358*0.84367*0.84336
02/12/2013 23:30:00*0.84358*0.84387*0.84409*0.84358
02/12/2013 23:35:00*0.84387*0.8438*0.84408*0.8438
02/12/2013 23:40:00*0.8438*0.84389*0.84396*0.8438
02/12/2013 23:45:00*0.84389*0.84391*0.84394*0.84383
02/12/2013 23:50:00*0.84391*0.84387*0.84408*0.84387
02/12/2013 23:55:00*0.84387*0.84391*0.84394*0.84381
02/13/2013 00:00:00*0.84391*0.844*0.844*0.84387
02/13/2013 00:05:00*0.844*0.84409*0.84418*0.84396
02/13/2013 00:10:00*0.84409*0.84426*0.8443*0.84409
02/13/2013 00:15:00*0.84426*0.84418*0.84431*0.84417
02/13/2013 00:20:00*0.84418*0.84389*0.8443*0.84389
02/13/2013 00:25:00*0.84389*0.84378*0.84391*0.84366
02/13/2013 00:30:00*0.84378*0.84351*0.84389*0.84351
02/13/2013 00:35:00*0.84351*0.84386*0.84391*0.84338
02/13/2013 00:40:00*0.84386*0.84368*0.84391*0.84361
02/13/2013 00:45:00*0.84368*0.84353*0.8437*0.84344
02/13/2013 00:50:00*0.84353*0.84318*0.84354*0.8429
02/13/2013 00:55:00*0.84318*0.84326*0.84338*0.84317
02/13/2013 01:00:00*0.84326*0.84309*0.8433*0.84308
02/13/2013 01:05:00*0.84309*0.84311*0.84318*0.84308
02/13/2013 01:10:00*0.84311*0.84316*0.84325*0.843
02/13/2013 01:15:00*0.84316*0.84338*0.84338*0.84304
02/13/2013 01:20:00*0.84338*0.84325*0.84342*0.84325
02/13/2013 01:25:00*0.84325*0.84329*0.84334*0.84313
02/13/2013 01:30:00*0.84329*0.8433*0.8434*0.84329
02/13/2013 01:35:00*0.8433*0.84338*0.84351*0.8433
02/13/2013 01:40:00*0.84338*0.84345*0.84345*0.84331
02/13/2013 01:45:00*0.84345*0.84354*0.84359*0.84338
02/13/2013 01:50:00*0.84354*0.84348*0.84358*0.84347
02/13/2013 01:55:00*0.84348*0.84312*0.84358*0.8431
02/13/2013 02:00:00*0.84312*0.84338*0.84338*0.8431
02/13/2013 02:05:00*0.84338*0.84345*0.84345*0.84325
02/13/2013 02:10:00*0.84345*0.8441*0.8441*0.84344
02/13/2013 02:15:00*0.8441*0.84385*0.84415*0.84378
02/13/2013 02:20:00*0.84385*0.844*0.84401*0.8438
02/13/2013 02:25:00*0.844*0.84399*0.84403*0.84392
02/13/2013 02:30:00*0.84399*0.84416*0.84439*0.84397
02/13/2013 02:35:00*0.84416*0.8441*0.84437*0.8441
02/13/2013 02:40:00*0.8441*0.844*0.84427*0.84398
02/13/2013 02:45:00*0.844*0.844*0.84417*0.84391
02/13/2013 02:50:00*0.844*0.84378*0.84407*0.84378
02/13/2013 02:55:00*0.84378*0.84339*0.84397*0.8433
02/13/2013 03:00:00*0.84339*0.84368*0.84387*0.84332
02/13/2013 03:05:00*0.84368*0.84401*0.84401*0.84358
02/13/2013 03:10:00*0.84401*0.84347*0.84411*0.84347
02/13/2013 03:15:00*0.84347*0.84361*0.84371*0.84338
02/13/2013 03:20:00*0.84361*0.84392*0.8441*0.84354
02/13/2013 03:25:00*0.84392*0.84404*0.8444*0.84388
02/13/2013 03:30:00*0.84404*0.844*0.84418*0.84395
02/13/2013 03:35:00*0.844*0.84389*0.84401*0.84381
02/13/2013 03:40:00*0.84389*0.84427*0.84428*0.84388
02/13/2013 03:45:00*0.84427*0.84393*0.84428*0.84388
02/13/2013 03:50:00*0.84393*0.84397*0.84418*0.84388
02/13/2013 03:55:00*0.84397*0.84421*0.8444*0.84388
02/13/2013 04:00:00*0.84421*0.84413*0.84447*0.84409
02/13/2013 04:05:00*0.84413*0.84403*0.84422*0.84398
02/13/2013 04:10:00*0.84403*0.84425*0.84427*0.84397
02/13/2013 04:15:00*0.84425*0.84437*0.84444*0.84424
02/13/2013 04:20:00*0.84437*0.84438*0.84447*0.84427
02/13/2013 04:25:00*0.84438*0.84434*0.8446*0.84431
02/13/2013 04:30:00*0.84434*0.84386*0.84439*0.84354
02/13/2013 04:35:00*0.84386*0.84448*0.84449*0.84386
02/13/2013 04:40:00*0.84448*0.84427*0.84448*0.84372
02/13/2013 04:45:00*0.84427*0.84404*0.84443*0.84378
02/13/2013 04:50:00*0.84404*0.84418*0.84438*0.84404
02/13/2013 04:55:00*0.84418*0.8439*0.84418*0.84388
02/13/2013 05:00:00*0.8439*0.84398*0.84408*0.84388
02/13/2013 05:05:00*0.84398*0.84428*0.84428*0.84394
02/13/2013 05:10:00*0.84428*0.84422*0.84428*0.84397
02/13/2013 05:15:00*0.84422*0.84399*0.84429*0.84371
02/13/2013 05:20:00*0.84399*0.84415*0.84431*0.84398
02/13/2013 05:25:00*0.84415*0.8445*0.84467*0.84415
02/13/2013 05:30:00*0.8445*0.84418*0.84457*0.84418
02/13/2013 05:35:00*0.84418*0.84448*0.84448*0.84407
02/13/2013 05:40:00*0.84448*0.84403*0.84448*0.84403
02/13/2013 05:45:00*0.84403*0.84417*0.84428*0.84403
02/13/2013 05:50:00*0.84417*0.84398*0.84442*0.84398
02/13/2013 05:55:00*0.84398*0.84458*0.84458*0.84369
02/13/2013 06:00:00*0.84458*0.8442*0.84458*0.8442
02/13/2013 06:05:00*0.8442*0.84442*0.84442*0.84417
02/13/2013 06:10:00*0.84442*0.84441*0.84445*0.84418
02/13/2013 06:15:00*0.84441*0.84382*0.84441*0.84366
02/13/2013 06:20:00*0.84382*0.84412*0.84429*0.84378
02/13/2013 06:25:00*0.84412*0.8442*0.84425*0.84401
02/13/2013 06:30:00*0.8442*0.84391*0.84422*0.84389
02/13/2013 06:35:00*0.84391*0.84388*0.84401*0.84376
02/13/2013 06:40:00*0.84388*0.84372*0.84395*0.84368
02/13/2013 06:45:00*0.84372*0.84378*0.84378*0.84365
02/13/2013 06:50:00*0.84378*0.84371*0.84379*0.84362
02/13/2013 06:55:00*0.84371*0.84338*0.84378*0.84329
02/13/2013 07:00:00*0.84338*0.84343*0.8435*0.84322
02/13/2013 07:05:00*0.84343*0.84358*0.84358*0.84337
02/13/2013 07:10:00*0.84358*0.84367*0.84368*0.84339
02/13/2013 07:15:00*0.84367*0.84344*0.84369*0.84337
02/13/2013 07:20:00*0.84344*0.84298*0.84345*0.84294
02/13/2013 07:25:00*0.84298*0.84334*0.84334*0.84298
02/13/2013 07:30:00*0.84334*0.84347*0.84351*0.84289
02/13/2013 07:35:00*0.84347*0.84375*0.84377*0.84322
02/13/2013 07:40:00*0.84375*0.84363*0.84378*0.84345
02/13/2013 07:45:00*0.84363*0.84368*0.84372*0.84349
02/13/2013 07:50:00*0.84368*0.84364*0.84382*0.84328
02/13/2013 07:55:00*0.84364*0.84369*0.84375*0.84358
02/13/2013 08:00:00*0.84369*0.84351*0.84418*0.84332
02/13/2013 08:05:00*0.84351*0.84358*0.8436*0.8432
02/13/2013 08:10:00*0.84358*0.84336*0.84358*0.84325
02/13/2013 08:15:00*0.84336*0.84348*0.84372*0.84335
02/13/2013 08:20:00*0.84348*0.84338*0.84353*0.84318
02/13/2013 08:25:00*0.84338*0.84308*0.84338*0.84298
02/13/2013 08:30:00*0.84308*0.84243*0.84336*0.84212
02/13/2013 08:35:00*0.84243*0.84378*0.84382*0.84243
02/13/2013 08:40:00*0.84378*0.8436*0.84387*0.84348
02/13/2013 08:45:00*0.8436*0.84385*0.84392*0.84358
02/13/2013 08:50:00*0.84385*0.8433*0.84385*0.84326
02/13/2013 08:55:00*0.8433*0.84331*0.84335*0.84322
02/13/2013 09:00:00*0.84331*0.84298*0.84341*0.84291
02/13/2013 09:05:00*0.84298*0.84243*0.84298*0.84243
02/13/2013 09:10:00*0.84243*0.84222*0.84258*0.84204
02/13/2013 09:15:00*0.84222*0.84258*0.84258*0.8422
02/13/2013 09:20:00*0.84258*0.84312*0.84319*0.84258
02/13/2013 09:25:00*0.84312*0.84302*0.84328*0.84285
02/13/2013 09:30:00*0.84302*0.84313*0.84335*0.84288
02/13/2013 09:35:00*0.84313*0.8422*0.84318*0.84214
02/13/2013 09:40:00*0.8422*0.84253*0.8426*0.84198
02/13/2013 09:45:00*0.84253*0.84239*0.84264*0.84239
02/13/2013 09:50:00*0.84239*0.84235*0.84252*0.84212
02/13/2013 09:55:00*0.84235*0.84235*0.84245*0.84221
02/13/2013 10:00:00*0.84235*0.84229*0.84242*0.84226
02/13/2013 10:05:00*0.84229*0.84218*0.84258*0.84201
02/13/2013 10:10:00*0.84218*0.84211*0.84226*0.84177
02/13/2013 10:15:00*0.84211*0.84199*0.84222*0.84178
02/13/2013 10:20:00*0.84199*0.84197*0.84212*0.84188
02/13/2013 10:25:00*0.84197*0.84198*0.84231*0.84192
02/13/2013 10:30:00*0.84198*0.84224*0.84227*0.8418
02/13/2013 10:35:00*0.84224*0.84224*0.84229*0.84192
02/13/2013 10:40:00*0.84224*0.84214*0.84227*0.842
02/13/2013 10:45:00*0.84214*0.8425*0.84257*0.84206
02/13/2013 10:50:00*0.8425*0.8424*0.84272*0.84235
02/13/2013 10:55:00*0.8424*0.84254*0.84255*0.84223
02/13/2013 11:00:00*0.84254*0.84254*0.8429*0.84239
02/13/2013 11:05:00*0.84254*0.84249*0.84271*0.84225
02/13/2013 11:10:00*0.84249*0.84259*0.84298*0.84249
02/13/2013 11:15:00*0.84259*0.84238*0.84265*0.84234
02/13/2013 11:20:00*0.84238*0.84286*0.84304*0.84238
02/13/2013 11:25:00*0.84286*0.84292*0.84304*0.84278
02/13/2013 11:30:00*0.84292*0.84294*0.8431*0.84289
02/13/2013 11:35:00*0.84294*0.84297*0.84342*0.84283
02/13/2013 11:40:00*0.84297*0.84279*0.84302*0.84273
02/13/2013 11:45:00*0.84279*0.84241*0.84281*0.84216
02/13/2013 11:50:00*0.84241*0.84212*0.84248*0.84198
02/13/2013 11:55:00*0.84212*0.84209*0.84218*0.84199
02/13/2013 12:00:00*0.84209*0.84223*0.84223*0.84197
02/13/2013 12:05:00*0.84223*0.84258*0.84258*0.842
02/13/2013 12:10:00*0.84258*0.84268*0.84269*0.84249
02/13/2013 12:15:00*0.84268*0.84268*0.84279*0.84264
02/13/2013 12:20:00*0.84268*0.84288*0.84288*0.84251
02/13/2013 12:25:00*0.84288*0.84261*0.84288*0.84252
02/13/2013 12:30:00*0.84261*0.84242*0.84268*0.84241
02/13/2013 12:35:00*0.84242*0.84279*0.84283*0.84241
02/13/2013 12:40:00*0.84279*0.84283*0.84288*0.84273
02/13/2013 12:45:00*0.84283*0.84301*0.84301*0.84281
02/13/2013 12:50:00*0.84301*0.84313*0.84325*0.84294
02/13/2013 12:55:00*0.84313*0.84264*0.84313*0.84264
02/13/2013 13:00:00*0.84264*0.84247*0.84268*0.84233
02/13/2013 13:05:00*0.84247*0.8425*0.8425*0.84228
02/13/2013 13:10:00*0.8425*0.84264*0.84264*0.84238
02/13/2013 13:15:00*0.84264*0.84261*0.84274*0.84245
02/13/2013 13:20:00*0.84261*0.84255*0.84262*0.84254
02/13/2013 13:25:00*0.84255*0.84266*0.8427*0.84248
02/13/2013 13:30:00*0.84266*0.84279*0.84279*0.84261
02/13/2013 13:35:00*0.84279*0.84279*0.84284*0.8426
02/13/2013 13:40:00*0.84279*0.84274*0.8429*0.84274
02/13/2013 13:45:00*0.84274*0.84267*0.84288*0.84267
02/13/2013 13:50:00*0.84267*0.84248*0.84272*0.84247
02/13/2013 13:55:00*0.84248*0.84253*0.84254*0.84246
02/13/2013 14:00:00*0.84253*0.84249*0.84253*0.84244
02/13/2013 14:05:00*0.84249*0.8425*0.84256*0.84246
02/13/2013 14:10:00*0.8425*0.84254*0.84262*0.84233
02/13/2013 14:15:00*0.84254*0.84232*0.84255*0.84232
02/13/2013 14:20:00*0.84232*0.84258*0.84272*0.84232
02/13/2013 14:25:00*0.84258*0.8425*0.84261*0.84248
02/13/2013 14:30:00*0.8425*0.84249*0.84252*0.84241
02/13/2013 14:35:00*0.84249*0.84254*0.8426*0.84242
02/13/2013 14:40:00*0.84254*0.84214*0.84254*0.84206
02/13/2013 14:45:00*0.84214*0.84224*0.84233*0.84199
02/13/2013 14:50:00*0.84224*0.84236*0.84258*0.84217
02/13/2013 14:55:00*0.84236*0.84234*0.84241*0.8423
02/13/2013 15:00:00*0.84234*0.84214*0.84248*0.84212
02/13/2013 15:05:00*0.84214*0.84222*0.8424*0.84214
02/13/2013 15:10:00*0.84222*0.84205*0.84238*0.84202
02/13/2013 15:15:00*0.84205*0.84223*0.84228*0.842
02/13/2013 15:20:00*0.84223*0.84229*0.84231*0.8422
02/13/2013 15:25:00*0.84229*0.84231*0.84241*0.84228
02/13/2013 15:30:00*0.84231*0.84236*0.84237*0.84225
02/13/2013 15:35:00*0.84236*0.84238*0.84242*0.84226
02/13/2013 15:40:00*0.84238*0.84247*0.84254*0.84235
02/13/2013 15:45:00*0.84247*0.84229*0.84247*0.84224
02/13/2013 15:50:00*0.84229*0.8421*0.84229*0.8421
02/13/2013 15:55:00*0.8421*0.84229*0.84229*0.84208
02/13/2013 16:00:00*0.84229*0.84229*0.8425*0.84223
02/13/2013 16:05:00*0.84229*0.8425*0.84253*0.84228
02/13/2013 16:10:00*0.8425*0.84253*0.84274*0.84244
02/13/2013 16:15:00*0.84253*0.84263*0.84295*0.84253
02/13/2013 16:20:00*0.84263*0.84262*0.84279*0.84255
02/13/2013 16:25:00*0.84262*0.84288*0.84293*0.8426
02/13/2013 16:30:00*0.84288*0.84493*0.84539*0.84268
02/13/2013 16:35:00*0.84493*0.84569*0.84572*0.84488
02/13/2013 16:40:00*0.84569*0.84548*0.84628*0.84541
02/13/2013 16:45:00*0.84548*0.84676*0.84681*0.84518
02/13/2013 16:50:00*0.84676*0.84642*0.84697*0.8462
02/13/2013 16:55:00*0.84642*0.84646*0.84667*0.84608
02/13/2013 17:00:00*0.84646*0.84634*0.84678*0.84628
