02/11/2013 17:05:00*0.83875*0.8378*0.83875*0.83761
02/11/2013 17:10:00*0.8378*0.83799*0.83848*0.83776
02/11/2013 17:15:00*0.83799*0.83863*0.83875*0.83787
02/11/2013 17:20:00*0.83863*0.83898*0.83908*0.83838
02/11/2013 17:25:00*0.83898*0.8396*0.83975*0.83888
02/11/2013 17:30:00*0.8396*0.83935*0.8396*0.83928
02/11/2013 17:35:00*0.83935*0.8395*0.83997*0.83928
02/11/2013 17:40:00*0.8395*0.83974*0.83982*0.83943
02/11/2013 17:45:00*0.83974*0.83978*0.83983*0.83948
02/11/2013 17:50:00*0.83978*0.83958*0.83981*0.83908
02/11/2013 17:55:00*0.83958*0.84018*0.84018*0.83958
02/11/2013 18:00:00*0.84018*0.84042*0.84098*0.83998
02/11/2013 18:05:00*0.84042*0.84018*0.84042*0.83998
02/11/2013 18:10:00*0.84018*0.84018*0.84028*0.84004
02/11/2013 18:15:00*0.84018*0.84006*0.84019*0.84001
02/11/2013 18:20:00*0.84006*0.84047*0.84047*0.83998
02/11/2013 18:25:00*0.84047*0.8405*0.8405*0.84037
02/11/2013 18:30:00*0.8405*0.84059*0.84071*0.84049
02/11/2013 18:35:00*0.84059*0.84061*0.84062*0.84058
02/11/2013 18:40:00*0.84061*0.84038*0.84065*0.84038
02/11/2013 18:45:00*0.84038*0.84038*0.84038*0.84022
02/11/2013 18:50:00*0.84038*0.84009*0.84042*0.84007
02/11/2013 18:55:00*0.84009*0.84011*0.84014*0.84007
02/11/2013 19:00:00*0.84011*0.84015*0.84019*0.84007
02/11/2013 19:05:00*0.84015*0.84048*0.84048*0.84013
02/11/2013 19:10:00*0.84048*0.84055*0.84058*0.84048
02/11/2013 19:15:00*0.84055*0.84028*0.84055*0.84028
02/11/2013 19:20:00*0.84028*0.84024*0.84033*0.84007
02/11/2013 19:25:00*0.84024*0.84027*0.84041*0.84004
02/11/2013 19:30:00*0.84027*0.84002*0.84027*0.84
02/11/2013 19:35:00*0.84002*0.8401*0.84028*0.84001
02/11/2013 19:40:00*0.8401*0.84019*0.84028*0.84008
02/11/2013 19:45:00*0.84019*0.84034*0.8404*0.84015
02/11/2013 19:50:00*0.84034*0.8402*0.84063*0.8402
02/11/2013 19:55:00*0.8402*0.84048*0.84048*0.84004
02/11/2013 20:00:00*0.84048*0.84033*0.84051*0.84027
02/11/2013 20:05:00*0.84033*0.84044*0.84049*0.8402
02/11/2013 20:10:00*0.84044*0.84044*0.84056*0.84032
02/11/2013 20:15:00*0.84044*0.8407*0.84072*0.84044
02/11/2013 20:20:00*0.8407*0.84061*0.84074*0.84047
02/11/2013 20:25:00*0.84061*0.84096*0.84105*0.84059
02/11/2013 20:30:00*0.84096*0.84094*0.84099*0.84083
02/11/2013 20:35:00*0.84094*0.84106*0.84106*0.84089
02/11/2013 20:40:00*0.84106*0.84086*0.84106*0.84085
02/11/2013 20:45:00*0.84086*0.8407*0.84086*0.84061
02/11/2013 20:50:00*0.8407*0.841*0.841*0.84062
02/11/2013 20:55:00*0.841*0.8411*0.84141*0.841
02/11/2013 21:00:00*0.8411*0.841*0.8413*0.841
02/11/2013 21:05:00*0.841*0.84097*0.84108*0.84078
02/11/2013 21:10:00*0.84097*0.84112*0.84114*0.8409
02/11/2013 21:15:00*0.84112*0.84109*0.84119*0.84101
02/11/2013 21:20:00*0.84109*0.8413*0.84135*0.84109
02/11/2013 21:25:00*0.8413*0.8412*0.84139*0.84113
02/11/2013 21:30:00*0.8412*0.84102*0.84127*0.84102
02/11/2013 21:35:00*0.84102*0.84104*0.84114*0.84101
02/11/2013 21:40:00*0.84104*0.84087*0.84109*0.84085
02/11/2013 21:45:00*0.84087*0.84095*0.84102*0.84044
02/11/2013 21:50:00*0.84095*0.84074*0.84095*0.84059
02/11/2013 21:55:00*0.84074*0.84102*0.84102*0.84074
02/11/2013 22:00:00*0.84102*0.84089*0.84103*0.84088
02/11/2013 22:05:00*0.84089*0.84091*0.84093*0.84086
02/11/2013 22:10:00*0.84091*0.84036*0.84092*0.84036
02/11/2013 22:15:00*0.84036*0.84006*0.84058*0.84002
02/11/2013 22:20:00*0.84006*0.84015*0.84021*0.83996
02/11/2013 22:25:00*0.84015*0.84012*0.84025*0.84007
02/11/2013 22:30:00*0.84012*0.84019*0.84023*0.84011
02/11/2013 22:35:00*0.84019*0.84005*0.84028*0.84003
02/11/2013 22:40:00*0.84005*0.83985*0.84014*0.83982
02/11/2013 22:45:00*0.83985*0.83942*0.83985*0.83934
02/11/2013 22:50:00*0.83942*0.83984*0.83984*0.83928
02/11/2013 22:55:00*0.83984*0.83986*0.83998*0.83962
02/11/2013 23:00:00*0.83986*0.84008*0.84008*0.83986
02/11/2013 23:05:00*0.84008*0.84026*0.84039*0.84008
02/11/2013 23:10:00*0.84026*0.8403*0.84035*0.84018
02/11/2013 23:15:00*0.8403*0.8405*0.84056*0.8403
02/11/2013 23:20:00*0.8405*0.8404*0.84052*0.84035
02/11/2013 23:25:00*0.8404*0.84045*0.84052*0.84026
02/11/2013 23:30:00*0.84045*0.84032*0.84045*0.84013
02/11/2013 23:35:00*0.84032*0.84043*0.84045*0.84029
02/11/2013 23:40:00*0.84043*0.84049*0.84059*0.84038
02/11/2013 23:45:00*0.84049*0.84056*0.84057*0.84049
02/11/2013 23:50:00*0.84056*0.84067*0.84067*0.8404
02/11/2013 23:55:00*0.84067*0.8404*0.84067*0.8404
02/12/2013 00:00:00*0.8404*0.84093*0.84093*0.84038
02/12/2013 00:05:00*0.84093*0.84076*0.84093*0.8405
02/12/2013 00:10:00*0.84076*0.8405*0.8408*0.84042
02/12/2013 00:15:00*0.8405*0.84064*0.84072*0.84024
02/12/2013 00:20:00*0.84064*0.84056*0.84065*0.84051
02/12/2013 00:25:00*0.84056*0.84058*0.84069*0.84046
02/12/2013 00:30:00*0.84058*0.84077*0.84077*0.84048
02/12/2013 00:35:00*0.84077*0.84084*0.84097*0.84077
02/12/2013 00:40:00*0.84084*0.84086*0.8411*0.84084
02/12/2013 00:45:00*0.84086*0.8411*0.84118*0.84086
02/12/2013 00:50:00*0.8411*0.84118*0.84119*0.84102
02/12/2013 00:55:00*0.84118*0.84146*0.84146*0.84118
02/12/2013 01:00:00*0.84146*0.84142*0.84154*0.84132
02/12/2013 01:05:00*0.84142*0.84137*0.84144*0.84091
02/12/2013 01:10:00*0.84137*0.84146*0.84162*0.84137
02/12/2013 01:15:00*0.84146*0.84109*0.84152*0.84108
02/12/2013 01:20:00*0.84109*0.84094*0.8411*0.84089
02/12/2013 01:25:00*0.84094*0.84075*0.84094*0.8407
02/12/2013 01:30:00*0.84075*0.84093*0.84093*0.84075
02/12/2013 01:35:00*0.84093*0.8411*0.84138*0.84093
02/12/2013 01:40:00*0.8411*0.84113*0.84118*0.84092
02/12/2013 01:45:00*0.84113*0.84101*0.84113*0.84095
02/12/2013 01:50:00*0.84101*0.84077*0.84108*0.84076
02/12/2013 01:55:00*0.84077*0.84105*0.84108*0.84077
02/12/2013 02:00:00*0.84105*0.84098*0.84108*0.84073
02/12/2013 02:05:00*0.84098*0.84088*0.84108*0.84072
02/12/2013 02:10:00*0.84088*0.841*0.841*0.84061
02/12/2013 02:15:00*0.841*0.84155*0.84155*0.84096
02/12/2013 02:20:00*0.84155*0.84174*0.84175*0.84145
02/12/2013 02:25:00*0.84174*0.84158*0.84178*0.84158
02/12/2013 02:30:00*0.84158*0.84127*0.84158*0.84126
02/12/2013 02:35:00*0.84127*0.84147*0.84147*0.84127
02/12/2013 02:40:00*0.84147*0.84163*0.84167*0.84141
02/12/2013 02:45:00*0.84163*0.84148*0.84164*0.84138
02/12/2013 02:50:00*0.84148*0.84138*0.84151*0.84138
02/12/2013 02:55:00*0.84138*0.8412*0.84138*0.84118
02/12/2013 03:00:00*0.8412*0.84128*0.84131*0.8412
02/12/2013 03:05:00*0.84128*0.84133*0.84142*0.84123
02/12/2013 03:10:00*0.84133*0.84099*0.84157*0.84099
02/12/2013 03:15:00*0.84099*0.84121*0.84122*0.84099
02/12/2013 03:20:00*0.84121*0.84138*0.84138*0.84101
02/12/2013 03:25:00*0.84138*0.84078*0.84138*0.84078
02/12/2013 03:30:00*0.84078*0.84045*0.8409*0.84038
02/12/2013 03:35:00*0.84045*0.84048*0.84052*0.84033
02/12/2013 03:40:00*0.84048*0.84028*0.84048*0.84027
02/12/2013 03:45:00*0.84028*0.84023*0.84033*0.83997
02/12/2013 03:50:00*0.84023*0.83998*0.84028*0.8398
02/12/2013 03:55:00*0.83998*0.84002*0.84018*0.83996
02/12/2013 04:00:00*0.84002*0.84008*0.84023*0.83999
02/12/2013 04:05:00*0.84008*0.84004*0.84014*0.83998
02/12/2013 04:10:00*0.84004*0.84015*0.84022*0.83998
02/12/2013 04:15:00*0.84015*0.84022*0.84029*0.84013
02/12/2013 04:20:00*0.84022*0.84047*0.84049*0.84018
02/12/2013 04:25:00*0.84047*0.84099*0.84105*0.84044
02/12/2013 04:30:00*0.84099*0.84119*0.84124*0.84096
02/12/2013 04:35:00*0.84119*0.84074*0.84121*0.84066
02/12/2013 04:40:00*0.84074*0.8408*0.84084*0.84062
02/12/2013 04:45:00*0.8408*0.84042*0.8409*0.84042
02/12/2013 04:50:00*0.84042*0.84048*0.84049*0.84039
02/12/2013 04:55:00*0.84048*0.84044*0.84055*0.84037
02/12/2013 05:00:00*0.84044*0.84078*0.84079*0.84044
02/12/2013 05:05:00*0.84078*0.84038*0.8408*0.84018
02/12/2013 05:10:00*0.84038*0.8404*0.84043*0.84025
02/12/2013 05:15:00*0.8404*0.84018*0.8404*0.84016
02/12/2013 05:20:00*0.84018*0.84031*0.84035*0.84005
02/12/2013 05:25:00*0.84031*0.84061*0.84065*0.84018
02/12/2013 05:30:00*0.84061*0.84087*0.84087*0.84058
02/12/2013 05:35:00*0.84087*0.84098*0.84098*0.84083
02/12/2013 05:40:00*0.84098*0.84095*0.84105*0.84091
02/12/2013 05:45:00*0.84095*0.84113*0.84128*0.84093
02/12/2013 05:50:00*0.84113*0.84088*0.84113*0.84075
02/12/2013 05:55:00*0.84088*0.84078*0.84089*0.8407
02/12/2013 06:00:00*0.84078*0.84088*0.84112*0.84073
02/12/2013 06:05:00*0.84088*0.84073*0.84119*0.84027
02/12/2013 06:10:00*0.84073*0.84051*0.84095*0.84036
02/12/2013 06:15:00*0.84051*0.84055*0.84078*0.84038
02/12/2013 06:20:00*0.84055*0.84056*0.84067*0.84045
02/12/2013 06:25:00*0.84056*0.84069*0.84089*0.84052
02/12/2013 06:30:00*0.84069*0.84063*0.84069*0.84036
02/12/2013 06:35:00*0.84063*0.84077*0.84085*0.84051
02/12/2013 06:40:00*0.84077*0.84059*0.84077*0.84034
02/12/2013 06:45:00*0.84059*0.84076*0.84081*0.84059
02/12/2013 06:50:00*0.84076*0.84113*0.84114*0.84075
02/12/2013 06:55:00*0.84113*0.84142*0.84158*0.84113
02/12/2013 07:00:00*0.84142*0.84078*0.84148*0.84078
02/12/2013 07:05:00*0.84078*0.84131*0.84131*0.84078
02/12/2013 07:10:00*0.84131*0.84128*0.84134*0.84128
02/12/2013 07:15:00*0.84128*0.84091*0.84128*0.84088
02/12/2013 07:20:00*0.84091*0.84065*0.84098*0.84058
02/12/2013 07:25:00*0.84065*0.84079*0.84088*0.84065
02/12/2013 07:30:00*0.84079*0.84089*0.84089*0.84073
02/12/2013 07:35:00*0.84089*0.84099*0.84107*0.84078
02/12/2013 07:40:00*0.84099*0.84101*0.84101*0.84084
02/12/2013 07:45:00*0.84101*0.84088*0.84108*0.84088
02/12/2013 07:50:00*0.84088*0.84108*0.84108*0.84088
02/12/2013 07:55:00*0.84108*0.84097*0.8411*0.84089
02/12/2013 08:00:00*0.84097*0.84068*0.84097*0.84067
02/12/2013 08:05:00*0.84068*0.84033*0.84077*0.8402
02/12/2013 08:10:00*0.84033*0.84031*0.84039*0.84013
02/12/2013 08:15:00*0.84031*0.84006*0.84031*0.83992
02/12/2013 08:20:00*0.84006*0.84008*0.8401*0.83981
02/12/2013 08:25:00*0.84008*0.83982*0.84028*0.83982
02/12/2013 08:30:00*0.83982*0.83994*0.84018*0.83961
02/12/2013 08:35:00*0.83994*0.83989*0.84001*0.83988
02/12/2013 08:40:00*0.83989*0.83984*0.83998*0.83962
02/12/2013 08:45:00*0.83984*0.83988*0.83998*0.83978
02/12/2013 08:50:00*0.83988*0.83991*0.84042*0.83938
02/12/2013 08:55:00*0.83991*0.8393*0.83991*0.8393
02/12/2013 09:00:00*0.8393*0.84074*0.84128*0.83926
02/12/2013 09:05:00*0.84074*0.84052*0.84143*0.84038
02/12/2013 09:10:00*0.84052*0.84127*0.84137*0.84048
02/12/2013 09:15:00*0.84127*0.84148*0.84168*0.8411
02/12/2013 09:20:00*0.84148*0.84118*0.84181*0.84108
02/12/2013 09:25:00*0.84118*0.84112*0.84128*0.84088
02/12/2013 09:30:00*0.84112*0.84126*0.84141*0.84091
02/12/2013 09:35:00*0.84126*0.84089*0.84128*0.84078
02/12/2013 09:40:00*0.84089*0.84093*0.84101*0.8408
02/12/2013 09:45:00*0.84093*0.84188*0.84188*0.84093
02/12/2013 09:50:00*0.84188*0.84201*0.84201*0.84147
02/12/2013 09:55:00*0.84201*0.84163*0.84208*0.8414
02/12/2013 10:00:00*0.84163*0.84208*0.84228*0.84141
02/12/2013 10:05:00*0.84208*0.84219*0.84257*0.84185
02/12/2013 10:10:00*0.84219*0.84248*0.84268*0.84208
02/12/2013 10:15:00*0.84248*0.84308*0.84308*0.84218
02/12/2013 10:20:00*0.84308*0.84211*0.84328*0.84188
02/12/2013 10:25:00*0.84211*0.84227*0.84238*0.84188
02/12/2013 10:30:00*0.84227*0.84248*0.84258*0.84209
02/12/2013 10:35:00*0.84248*0.84259*0.84278*0.84206
02/12/2013 10:40:00*0.84259*0.84239*0.84308*0.84232
02/12/2013 10:45:00*0.84239*0.84208*0.84251*0.84184
02/12/2013 10:50:00*0.84208*0.84219*0.84238*0.84198
02/12/2013 10:55:00*0.84219*0.84358*0.84397*0.84208
02/12/2013 11:00:00*0.84358*0.84323*0.84419*0.84309
02/12/2013 11:05:00*0.84323*0.84368*0.84368*0.84308
02/12/2013 11:10:00*0.84368*0.84418*0.84428*0.84338
02/12/2013 11:15:00*0.84418*0.84381*0.84468*0.84378
02/12/2013 11:20:00*0.84381*0.84411*0.84428*0.84359
02/12/2013 11:25:00*0.84411*0.84471*0.84488*0.84397
02/12/2013 11:30:00*0.84471*0.84474*0.84478*0.84418
02/12/2013 11:35:00*0.84474*0.84459*0.84488*0.84442
02/12/2013 11:40:00*0.84459*0.84474*0.84485*0.84455
02/12/2013 11:45:00*0.84474*0.84483*0.84491*0.84463
02/12/2013 11:50:00*0.84483*0.84499*0.845*0.8448
02/12/2013 11:55:00*0.84499*0.84464*0.84499*0.8446
02/12/2013 12:00:00*0.84464*0.84441*0.84468*0.84437
02/12/2013 12:05:00*0.84441*0.84467*0.84468*0.84428
02/12/2013 12:10:00*0.84467*0.84458*0.84491*0.84448
02/12/2013 12:15:00*0.84458*0.84508*0.84517*0.84457
02/12/2013 12:20:00*0.84508*0.84499*0.84557*0.84488
02/12/2013 12:25:00*0.84499*0.84502*0.84507*0.84477
02/12/2013 12:30:00*0.84502*0.84508*0.84528*0.84498
02/12/2013 12:35:00*0.84508*0.84533*0.84547*0.84498
02/12/2013 12:40:00*0.84533*0.8447*0.84538*0.84467
02/12/2013 12:45:00*0.8447*0.84444*0.84477*0.84439
02/12/2013 12:50:00*0.84444*0.84442*0.84447*0.8443
02/12/2013 12:55:00*0.84442*0.84448*0.84467*0.84438
02/12/2013 13:00:00*0.84448*0.84488*0.8449*0.84448
02/12/2013 13:05:00*0.84488*0.84397*0.84497*0.84388
02/12/2013 13:10:00*0.84397*0.84388*0.84408*0.84373
02/12/2013 13:15:00*0.84388*0.84408*0.84408*0.84367
02/12/2013 13:20:00*0.84408*0.84407*0.84408*0.84387
02/12/2013 13:25:00*0.84407*0.8438*0.84417*0.84379
02/12/2013 13:30:00*0.8438*0.84398*0.84398*0.8438
02/12/2013 13:35:00*0.84398*0.84427*0.84447*0.84398
02/12/2013 13:40:00*0.84427*0.84427*0.84447*0.84427
02/12/2013 13:45:00*0.84427*0.84408*0.84427*0.84398
02/12/2013 13:50:00*0.84408*0.84391*0.84417*0.84358
02/12/2013 13:55:00*0.84391*0.84387*0.84392*0.84373
02/12/2013 14:00:00*0.84387*0.84387*0.84391*0.84366
02/12/2013 14:05:00*0.84387*0.84376*0.84418*0.84373
02/12/2013 14:10:00*0.84376*0.84378*0.84379*0.84373
02/12/2013 14:15:00*0.84378*0.84368*0.84381*0.84368
02/12/2013 14:20:00*0.84368*0.84351*0.84388*0.8435
02/12/2013 14:25:00*0.84351*0.84332*0.8436*0.84326
02/12/2013 14:30:00*0.84332*0.84312*0.84347*0.84308
02/12/2013 14:35:00*0.84312*0.84303*0.84318*0.84297
02/12/2013 14:40:00*0.84303*0.84318*0.84327*0.84296
02/12/2013 14:45:00*0.84318*0.84325*0.84327*0.84314
02/12/2013 14:50:00*0.84325*0.84328*0.84329*0.84308
02/12/2013 14:55:00*0.84328*0.84328*0.84329*0.84323
02/12/2013 15:00:00*0.84328*0.84318*0.84334*0.84318
02/12/2013 15:05:00*0.84318*0.84298*0.8432*0.8428
02/12/2013 15:10:00*0.84298*0.84291*0.8432*0.84288
02/12/2013 15:15:00*0.84291*0.84252*0.84308*0.8425
02/12/2013 15:20:00*0.84252*0.84248*0.84267*0.84238
02/12/2013 15:25:00*0.84248*0.84247*0.84249*0.84231
02/12/2013 15:30:00*0.84247*0.84226*0.84248*0.84218
02/12/2013 15:35:00*0.84226*0.84228*0.84238*0.84218
02/12/2013 15:40:00*0.84228*0.84231*0.84233*0.84218
02/12/2013 15:45:00*0.84231*0.84234*0.8424*0.84228
02/12/2013 15:50:00*0.84234*0.84233*0.84245*0.84219
02/12/2013 15:55:00*0.84233*0.84258*0.84258*0.84225
02/12/2013 16:00:00*0.84258*0.84228*0.84258*0.84225
02/12/2013 16:05:00*0.84228*0.84214*0.84228*0.8421
02/12/2013 16:10:00*0.84214*0.84225*0.84238*0.84211
02/12/2013 16:15:00*0.84225*0.84208*0.84244*0.84198
02/12/2013 16:20:00*0.84208*0.84203*0.84218*0.84172
02/12/2013 16:25:00*0.84203*0.84197*0.8421*0.8419
02/12/2013 16:30:00*0.84197*0.84239*0.84242*0.84187
02/12/2013 16:35:00*0.84239*0.84228*0.84251*0.84212
02/12/2013 16:40:00*0.84228*0.84185*0.84238*0.84179
02/12/2013 16:45:00*0.84185*0.84188*0.84203*0.84175
02/12/2013 16:50:00*0.84188*0.84211*0.84218*0.8417
02/12/2013 16:55:00*0.84211*0.84231*0.84245*0.84207
02/12/2013 17:00:00*0.84231*0.84228*0.84248*0.84208
