02/10/2013 17:05:00*0.8383*0.83821*0.83875*0.83811
02/10/2013 17:10:00*0.83821*0.8386*0.8386*0.83821
02/10/2013 17:15:00*0.8386*0.83847*0.8386*0.83833
02/10/2013 17:20:00*0.83847*0.83788*0.83847*0.83788
02/10/2013 17:25:00*0.83788*0.83798*0.83808*0.83778
02/10/2013 17:30:00*0.83798*0.83799*0.83858*0.83788
02/10/2013 17:35:00*0.83799*0.83808*0.83815*0.83798
02/10/2013 17:40:00*0.83808*0.83847*0.83847*0.83794
02/10/2013 17:45:00*0.83847*0.83878*0.83878*0.83834
02/10/2013 17:50:00*0.83878*0.83828*0.83888*0.83808
02/10/2013 17:55:00*0.83828*0.83808*0.83878*0.83808
02/10/2013 18:00:00*0.83808*0.83848*0.83858*0.83808
02/10/2013 18:05:00*0.83848*0.83821*0.83848*0.83798
02/10/2013 18:10:00*0.83821*0.83849*0.83856*0.83821
02/10/2013 18:15:00*0.83849*0.83838*0.83858*0.83814
02/10/2013 18:20:00*0.83838*0.83798*0.83848*0.83791
02/10/2013 18:25:00*0.83798*0.83792*0.83832*0.83788
02/10/2013 18:30:00*0.83792*0.83792*0.83793*0.83788
02/10/2013 18:35:00*0.83792*0.83801*0.83818*0.8379
02/10/2013 18:40:00*0.83801*0.83791*0.83808*0.83788
02/10/2013 18:45:00*0.83791*0.83768*0.83798*0.83768
02/10/2013 18:50:00*0.83768*0.83808*0.83808*0.83768
02/10/2013 18:55:00*0.83808*0.83818*0.83818*0.83808
02/10/2013 19:00:00*0.83818*0.83828*0.83828*0.83808
02/10/2013 19:05:00*0.83828*0.83804*0.83828*0.83798
02/10/2013 19:10:00*0.83804*0.83818*0.83818*0.83803
02/10/2013 19:15:00*0.83818*0.83827*0.83828*0.83798
02/10/2013 19:20:00*0.83827*0.8385*0.8385*0.83827
02/10/2013 19:25:00*0.8385*0.83867*0.83867*0.83848
02/10/2013 19:30:00*0.83867*0.83868*0.83887*0.83867
02/10/2013 19:35:00*0.83868*0.83878*0.83898*0.83868
02/10/2013 19:40:00*0.83878*0.8386*0.83878*0.83858
02/10/2013 19:45:00*0.8386*0.8386*0.83861*0.83857
02/10/2013 19:50:00*0.8386*0.83848*0.83867*0.83848
02/10/2013 19:55:00*0.83848*0.83848*0.83878*0.83848
02/10/2013 20:00:00*0.83848*0.83858*0.83858*0.83837
02/10/2013 20:05:00*0.83858*0.83838*0.83858*0.83828
02/10/2013 20:10:00*0.83838*0.83838*0.8384*0.83833
02/10/2013 20:15:00*0.83838*0.83858*0.83865*0.83838
02/10/2013 20:20:00*0.83858*0.83851*0.83867*0.83848
02/10/2013 20:25:00*0.83851*0.83838*0.83866*0.83833
02/10/2013 20:30:00*0.83838*0.83828*0.83838*0.83824
02/10/2013 20:35:00*0.83828*0.83818*0.83828*0.83814
02/10/2013 20:40:00*0.83818*0.83806*0.83818*0.83804
02/10/2013 20:45:00*0.83806*0.83814*0.83828*0.83806
02/10/2013 20:50:00*0.83814*0.83811*0.83814*0.83806
02/10/2013 20:55:00*0.83811*0.8381*0.83822*0.83806
02/10/2013 21:00:00*0.8381*0.83815*0.83815*0.8381
02/10/2013 21:05:00*0.83815*0.83815*0.83815*0.83811
02/10/2013 21:10:00*0.83815*0.83815*0.83816*0.8381
02/10/2013 21:15:00*0.83815*0.83818*0.83818*0.83806
02/10/2013 21:20:00*0.83818*0.83806*0.83818*0.83806
02/10/2013 21:25:00*0.83806*0.83809*0.83822*0.83796
02/10/2013 21:30:00*0.83809*0.83794*0.83818*0.8378
02/10/2013 21:35:00*0.83794*0.838*0.83807*0.83783
02/10/2013 21:40:00*0.838*0.83778*0.83808*0.83774
02/10/2013 21:45:00*0.83778*0.83781*0.83788*0.83758
02/10/2013 21:50:00*0.83781*0.83778*0.83788*0.8377
02/10/2013 21:55:00*0.83778*0.83788*0.8379*0.83778
02/10/2013 22:00:00*0.83788*0.83789*0.83793*0.83788
02/10/2013 22:05:00*0.83789*0.83798*0.83798*0.83778
02/10/2013 22:10:00*0.83798*0.83789*0.83798*0.83785
02/10/2013 22:15:00*0.83789*0.83788*0.83789*0.83781
02/10/2013 22:20:00*0.83788*0.83768*0.83788*0.83768
02/10/2013 22:25:00*0.83768*0.83778*0.83778*0.83758
02/10/2013 22:30:00*0.83778*0.83789*0.838*0.83777
02/10/2013 22:35:00*0.83789*0.8378*0.83798*0.8378
02/10/2013 22:40:00*0.8378*0.83761*0.83788*0.83759
02/10/2013 22:45:00*0.83761*0.83783*0.83784*0.83761
02/10/2013 22:50:00*0.83783*0.83768*0.83783*0.83768
02/10/2013 22:55:00*0.83768*0.83775*0.83791*0.83768
02/10/2013 23:00:00*0.83775*0.83698*0.83775*0.83696
02/10/2013 23:05:00*0.83698*0.83659*0.837*0.83652
02/10/2013 23:10:00*0.83659*0.83678*0.83684*0.83659
02/10/2013 23:15:00*0.83678*0.83674*0.83685*0.8367
02/10/2013 23:20:00*0.83674*0.83678*0.83688*0.83669
02/10/2013 23:25:00*0.83678*0.83683*0.8369*0.83678
02/10/2013 23:30:00*0.83683*0.83678*0.83688*0.83671
02/10/2013 23:35:00*0.83678*0.83701*0.83708*0.83678
02/10/2013 23:40:00*0.83701*0.837*0.83707*0.83693
02/10/2013 23:45:00*0.837*0.83687*0.83702*0.83686
02/10/2013 23:50:00*0.83687*0.83703*0.83703*0.83687
02/10/2013 23:55:00*0.83703*0.83695*0.83703*0.83687
02/11/2013 00:00:00*0.83695*0.83722*0.83722*0.83693
02/11/2013 00:05:00*0.83722*0.83718*0.83728*0.83718
02/11/2013 00:10:00*0.83718*0.83689*0.83722*0.83689
02/11/2013 00:15:00*0.83689*0.83663*0.83689*0.83663
02/11/2013 00:20:00*0.83663*0.83658*0.83669*0.83658
02/11/2013 00:25:00*0.83658*0.83678*0.83678*0.83658
02/11/2013 00:30:00*0.83678*0.83678*0.83678*0.83672
02/11/2013 00:35:00*0.83678*0.83722*0.83722*0.8367
02/11/2013 00:40:00*0.83722*0.83689*0.83728*0.83689
02/11/2013 00:45:00*0.83689*0.837*0.83706*0.83688
02/11/2013 00:50:00*0.837*0.83688*0.83711*0.83683
02/11/2013 00:55:00*0.83688*0.83708*0.83708*0.83688
02/11/2013 01:00:00*0.83708*0.83708*0.83709*0.83694
02/11/2013 01:05:00*0.83708*0.83719*0.83727*0.83707
02/11/2013 01:10:00*0.83719*0.83721*0.83724*0.83713
02/11/2013 01:15:00*0.83721*0.83704*0.83721*0.83703
02/11/2013 01:20:00*0.83704*0.83722*0.8373*0.83704
02/11/2013 01:25:00*0.83722*0.83743*0.83743*0.83722
02/11/2013 01:30:00*0.83743*0.83738*0.83745*0.83738
02/11/2013 01:35:00*0.83738*0.8374*0.83741*0.83729
02/11/2013 01:40:00*0.8374*0.83727*0.83742*0.83724
02/11/2013 01:45:00*0.83727*0.83689*0.83731*0.83689
02/11/2013 01:50:00*0.83689*0.83658*0.83699*0.8365
02/11/2013 01:55:00*0.83658*0.83694*0.83708*0.83658
02/11/2013 02:00:00*0.83694*0.83704*0.83715*0.83693
02/11/2013 02:05:00*0.83704*0.83696*0.83704*0.83666
02/11/2013 02:10:00*0.83696*0.83696*0.837*0.83683
02/11/2013 02:15:00*0.83696*0.83699*0.83702*0.83688
02/11/2013 02:20:00*0.83699*0.83684*0.83699*0.83681
02/11/2013 02:25:00*0.83684*0.83698*0.83718*0.83683
02/11/2013 02:30:00*0.83698*0.83673*0.83698*0.83658
02/11/2013 02:35:00*0.83673*0.83691*0.83694*0.83661
02/11/2013 02:40:00*0.83691*0.83673*0.83694*0.83669
02/11/2013 02:45:00*0.83673*0.83668*0.83678*0.83653
02/11/2013 02:50:00*0.83668*0.83638*0.83671*0.8362
02/11/2013 02:55:00*0.83638*0.83709*0.83714*0.83631
02/11/2013 03:00:00*0.83709*0.83709*0.83728*0.83688
02/11/2013 03:05:00*0.83709*0.83746*0.83755*0.83681
02/11/2013 03:10:00*0.83746*0.83761*0.83761*0.8373
02/11/2013 03:15:00*0.83761*0.83789*0.83857*0.83761
02/11/2013 03:20:00*0.83789*0.83788*0.83833*0.83785
02/11/2013 03:25:00*0.83788*0.83764*0.83788*0.83757
02/11/2013 03:30:00*0.83764*0.83776*0.83783*0.83755
02/11/2013 03:35:00*0.83776*0.83755*0.83778*0.83736
02/11/2013 03:40:00*0.83755*0.83727*0.8376*0.83711
02/11/2013 03:45:00*0.83727*0.83728*0.83738*0.83701
02/11/2013 03:50:00*0.83728*0.83718*0.83731*0.83714
02/11/2013 03:55:00*0.83718*0.83727*0.83728*0.83689
02/11/2013 04:00:00*0.83727*0.83712*0.83746*0.83709
02/11/2013 04:05:00*0.83712*0.83746*0.83764*0.8371
02/11/2013 04:10:00*0.83746*0.83721*0.83776*0.83721
02/11/2013 04:15:00*0.83721*0.83693*0.83722*0.83689
02/11/2013 04:20:00*0.83693*0.83712*0.83731*0.83678
02/11/2013 04:25:00*0.83712*0.83697*0.83724*0.83695
02/11/2013 04:30:00*0.83697*0.8368*0.83711*0.83669
02/11/2013 04:35:00*0.8368*0.83785*0.83785*0.83666
02/11/2013 04:40:00*0.83785*0.83775*0.83797*0.83728
02/11/2013 04:45:00*0.83775*0.83739*0.83775*0.83717
02/11/2013 04:50:00*0.83739*0.83768*0.83768*0.83734
02/11/2013 04:55:00*0.83768*0.83752*0.83784*0.83731
02/11/2013 05:00:00*0.83752*0.83764*0.8377*0.83738
02/11/2013 05:05:00*0.83764*0.83778*0.83778*0.83744
02/11/2013 05:10:00*0.83778*0.83781*0.83794*0.83771
02/11/2013 05:15:00*0.83781*0.83801*0.83803*0.83778
02/11/2013 05:20:00*0.83801*0.83794*0.83808*0.8378
02/11/2013 05:25:00*0.83794*0.8374*0.83797*0.83739
02/11/2013 05:30:00*0.8374*0.83733*0.83758*0.83727
02/11/2013 05:35:00*0.83733*0.83749*0.83749*0.83725
02/11/2013 05:40:00*0.83749*0.8374*0.83759*0.83739
02/11/2013 05:45:00*0.8374*0.83748*0.83758*0.83738
02/11/2013 05:50:00*0.83748*0.83748*0.83753*0.83735
02/11/2013 05:55:00*0.83748*0.8373*0.83748*0.83722
02/11/2013 06:00:00*0.8373*0.83723*0.8373*0.83706
02/11/2013 06:05:00*0.83723*0.83721*0.83775*0.83714
02/11/2013 06:10:00*0.83721*0.83741*0.83741*0.837
02/11/2013 06:15:00*0.83741*0.83742*0.83748*0.83719
02/11/2013 06:20:00*0.83742*0.83777*0.83778*0.83734
02/11/2013 06:25:00*0.83777*0.83779*0.83799*0.83773
02/11/2013 06:30:00*0.83779*0.83758*0.83779*0.83749
02/11/2013 06:35:00*0.83758*0.83745*0.83758*0.83724
02/11/2013 06:40:00*0.83745*0.83748*0.83749*0.83734
02/11/2013 06:45:00*0.83748*0.83758*0.83758*0.83738
02/11/2013 06:50:00*0.83758*0.83749*0.83758*0.83728
02/11/2013 06:55:00*0.83749*0.83743*0.83752*0.8373
02/11/2013 07:00:00*0.83743*0.83791*0.83791*0.83738
02/11/2013 07:05:00*0.83791*0.8381*0.83828*0.83791
02/11/2013 07:10:00*0.8381*0.83783*0.8381*0.83768
02/11/2013 07:15:00*0.83783*0.83803*0.83808*0.83778
02/11/2013 07:20:00*0.83803*0.83859*0.83862*0.83798
02/11/2013 07:25:00*0.83859*0.83867*0.83872*0.83809
02/11/2013 07:30:00*0.83867*0.83858*0.83878*0.83858
02/11/2013 07:35:00*0.83858*0.83905*0.8391*0.8385
02/11/2013 07:40:00*0.83905*0.83859*0.83921*0.83859
02/11/2013 07:45:00*0.83859*0.83886*0.83888*0.83852
02/11/2013 07:50:00*0.83886*0.83845*0.83888*0.83844
02/11/2013 07:55:00*0.83845*0.83908*0.83908*0.83841
02/11/2013 08:00:00*0.83908*0.83949*0.83953*0.83898
02/11/2013 08:05:00*0.83949*0.83943*0.83963*0.83943
02/11/2013 08:10:00*0.83943*0.8391*0.83967*0.8391
02/11/2013 08:15:00*0.8391*0.83904*0.83912*0.83895
02/11/2013 08:20:00*0.83904*0.83908*0.83919*0.83884
02/11/2013 08:25:00*0.83908*0.83893*0.83921*0.83864
02/11/2013 08:30:00*0.83893*0.83876*0.83894*0.83862
02/11/2013 08:35:00*0.83876*0.83849*0.83888*0.83836
02/11/2013 08:40:00*0.83849*0.83886*0.839*0.83837
02/11/2013 08:45:00*0.83886*0.83903*0.83935*0.83886
02/11/2013 08:50:00*0.83903*0.83937*0.8395*0.83895
02/11/2013 08:55:00*0.83937*0.83926*0.83941*0.83896
02/11/2013 09:00:00*0.83926*0.83868*0.83929*0.83862
02/11/2013 09:05:00*0.83868*0.83921*0.83921*0.83864
02/11/2013 09:10:00*0.83921*0.83907*0.83924*0.83888
02/11/2013 09:15:00*0.83907*0.83912*0.83918*0.83899
02/11/2013 09:20:00*0.83912*0.83919*0.83923*0.83897
02/11/2013 09:25:00*0.83919*0.83911*0.8394*0.83899
02/11/2013 09:30:00*0.83911*0.83948*0.83948*0.83881
02/11/2013 09:35:00*0.83948*0.83908*0.83954*0.83908
02/11/2013 09:40:00*0.83908*0.83972*0.83976*0.83908
02/11/2013 09:45:00*0.83972*0.84008*0.84015*0.8397
02/11/2013 09:50:00*0.84008*0.83985*0.84019*0.83981
02/11/2013 09:55:00*0.83985*0.84013*0.84014*0.83931
02/11/2013 10:00:00*0.84013*0.8395*0.84025*0.8395
02/11/2013 10:05:00*0.8395*0.83988*0.84004*0.83947
02/11/2013 10:10:00*0.83988*0.83964*0.83994*0.83931
02/11/2013 10:15:00*0.83964*0.83976*0.83977*0.83941
02/11/2013 10:20:00*0.83976*0.83989*0.83998*0.83952
02/11/2013 10:25:00*0.83989*0.84001*0.84018*0.83976
02/11/2013 10:30:00*0.84001*0.83995*0.84018*0.83991
02/11/2013 10:35:00*0.83995*0.84051*0.84065*0.83995
02/11/2013 10:40:00*0.84051*0.84034*0.84068*0.8401
02/11/2013 10:45:00*0.84034*0.84048*0.84098*0.84034
02/11/2013 10:50:00*0.84048*0.84048*0.84066*0.84044
02/11/2013 10:55:00*0.84048*0.84092*0.84094*0.84031
02/11/2013 11:00:00*0.84092*0.84048*0.84116*0.8403
02/11/2013 11:05:00*0.84048*0.84068*0.84098*0.84048
02/11/2013 11:10:00*0.84068*0.84081*0.84084*0.84051
02/11/2013 11:15:00*0.84081*0.84129*0.8414*0.84078
02/11/2013 11:20:00*0.84129*0.84163*0.84163*0.84106
02/11/2013 11:25:00*0.84163*0.84205*0.84205*0.84163
02/11/2013 11:30:00*0.84205*0.84221*0.8423*0.8419
02/11/2013 11:35:00*0.84221*0.84275*0.84308*0.8422
02/11/2013 11:40:00*0.84275*0.8421*0.84275*0.8421
02/11/2013 11:45:00*0.8421*0.84189*0.84239*0.84183
02/11/2013 11:50:00*0.84189*0.84227*0.84235*0.84189
02/11/2013 11:55:00*0.84227*0.84198*0.84227*0.8419
02/11/2013 12:00:00*0.84198*0.84219*0.84221*0.8419
02/11/2013 12:05:00*0.84219*0.84238*0.84251*0.84213
02/11/2013 12:10:00*0.84238*0.84231*0.84241*0.84224
02/11/2013 12:15:00*0.84231*0.8426*0.84261*0.8423
02/11/2013 12:20:00*0.8426*0.84265*0.84268*0.84248
02/11/2013 12:25:00*0.84265*0.8428*0.8428*0.84261
02/11/2013 12:30:00*0.8428*0.84286*0.84309*0.8428
02/11/2013 12:35:00*0.84286*0.84324*0.84328*0.84286
02/11/2013 12:40:00*0.84324*0.84258*0.84324*0.84255
02/11/2013 12:45:00*0.84258*0.84284*0.84288*0.84239
02/11/2013 12:50:00*0.84284*0.84258*0.8429*0.84251
02/11/2013 12:55:00*0.84258*0.84238*0.84268*0.84238
02/11/2013 13:00:00*0.84238*0.8425*0.84258*0.84238
02/11/2013 13:05:00*0.8425*0.84288*0.84308*0.8424
02/11/2013 13:10:00*0.84288*0.84237*0.84288*0.84237
02/11/2013 13:15:00*0.84237*0.84222*0.84249*0.84218
02/11/2013 13:20:00*0.84222*0.84238*0.84258*0.84222
02/11/2013 13:25:00*0.84238*0.84219*0.84242*0.84202
02/11/2013 13:30:00*0.84219*0.84213*0.84224*0.84208
02/11/2013 13:35:00*0.84213*0.84222*0.84228*0.84211
02/11/2013 13:40:00*0.84222*0.84228*0.84232*0.8422
02/11/2013 13:45:00*0.84228*0.84243*0.84246*0.84228
02/11/2013 13:50:00*0.84243*0.84268*0.84268*0.84236
02/11/2013 13:55:00*0.84268*0.84274*0.84274*0.84251
02/11/2013 14:00:00*0.84274*0.84276*0.84292*0.84268
02/11/2013 14:05:00*0.84276*0.84228*0.84284*0.84228
02/11/2013 14:10:00*0.84228*0.8421*0.84232*0.8421
02/11/2013 14:15:00*0.8421*0.84218*0.84228*0.84206
02/11/2013 14:20:00*0.84218*0.84214*0.84228*0.84208
02/11/2013 14:25:00*0.84214*0.84208*0.84228*0.84208
02/11/2013 14:30:00*0.84208*0.8421*0.84215*0.84204
02/11/2013 14:35:00*0.8421*0.84194*0.84222*0.84192
02/11/2013 14:40:00*0.84194*0.84182*0.84208*0.84182
02/11/2013 14:45:00*0.84182*0.84163*0.84184*0.84153
02/11/2013 14:50:00*0.84163*0.84158*0.84178*0.84137
02/11/2013 14:55:00*0.84158*0.84148*0.84168*0.84131
02/11/2013 15:00:00*0.84148*0.84122*0.84156*0.84111
02/11/2013 15:05:00*0.84122*0.84095*0.84126*0.84085
02/11/2013 15:10:00*0.84095*0.84088*0.84095*0.84069
02/11/2013 15:15:00*0.84088*0.84097*0.84097*0.8408
02/11/2013 15:20:00*0.84097*0.84068*0.84104*0.84068
02/11/2013 15:25:00*0.84068*0.84054*0.84078*0.84028
02/11/2013 15:30:00*0.84054*0.84035*0.84055*0.84017
02/11/2013 15:35:00*0.84035*0.84039*0.84078*0.84008
02/11/2013 15:40:00*0.84039*0.8401*0.8405*0.83968
02/11/2013 15:45:00*0.8401*0.84011*0.84037*0.83985
02/11/2013 15:50:00*0.84011*0.84013*0.84019*0.83993
02/11/2013 15:55:00*0.84013*0.83994*0.84013*0.83994
02/11/2013 16:00:00*0.83994*0.83979*0.83998*0.83959
02/11/2013 16:05:00*0.83979*0.83998*0.84003*0.83979
02/11/2013 16:10:00*0.83998*0.83974*0.84006*0.83965
02/11/2013 16:15:00*0.83974*0.83966*0.83992*0.8395
02/11/2013 16:20:00*0.83966*0.83963*0.83976*0.83954
02/11/2013 16:25:00*0.83963*0.8392*0.83963*0.83889
02/11/2013 16:30:00*0.8392*0.83909*0.83933*0.83906
02/11/2013 16:35:00*0.83909*0.83901*0.83921*0.83854
02/11/2013 16:40:00*0.83901*0.83885*0.83902*0.83862
02/11/2013 16:45:00*0.83885*0.83857*0.83912*0.83842
02/11/2013 16:50:00*0.83857*0.83884*0.839*0.83844
02/11/2013 16:55:00*0.83884*0.83872*0.83885*0.83867
02/11/2013 17:00:00*0.83872*0.83875*0.83883*0.83853
