02/10/2013 15:40:00*0.83876*0.83876*0.83891*0.83876
02/10/2013 16:00:00*0.83842*0.83856*0.83856*0.83807
02/10/2013 16:05:00*0.83856*0.83855*0.83856*0.83838
02/10/2013 16:25:00*0.83832*0.83835*0.83853*0.83831
02/10/2013 16:30:00*0.83835*0.83831*0.83856*0.83794
02/10/2013 16:35:00*0.83831*0.83864*0.83864*0.83831
02/10/2013 16:40:00*0.83864*0.83795*0.83869*0.83795
02/10/2013 16:45:00*0.83795*0.83814*0.83814*0.83787
02/10/2013 16:50:00*0.83814*0.83787*0.8382*0.83787
02/10/2013 16:55:00*0.83787*0.83844*0.83844*0.83787
02/10/2013 17:00:00*0.83844*0.8383*0.83866*0.83829
