02/07/2013 17:05:00*0.83101*0.83067*0.83101*0.83056
02/07/2013 17:10:00*0.83067*0.83101*0.83101*0.83043
02/07/2013 17:15:00*0.83101*0.83105*0.83112*0.83085
02/07/2013 17:20:00*0.83105*0.83108*0.83117*0.83084
02/07/2013 17:25:00*0.83108*0.8314*0.83143*0.8308
02/07/2013 17:30:00*0.8314*0.83117*0.8314*0.8307
02/07/2013 17:35:00*0.83117*0.8311*0.8313*0.83104
02/07/2013 17:40:00*0.8311*0.83138*0.83141*0.83091
02/07/2013 17:45:00*0.83138*0.83171*0.83171*0.83127
02/07/2013 17:50:00*0.83171*0.83136*0.83186*0.83127
02/07/2013 17:55:00*0.83136*0.83153*0.83175*0.83133
02/07/2013 18:00:00*0.83153*0.83158*0.83174*0.83142
02/07/2013 18:05:00*0.83158*0.83144*0.83158*0.83129
02/07/2013 18:10:00*0.83144*0.83117*0.83144*0.83117
02/07/2013 18:15:00*0.83117*0.83131*0.83137*0.8307
02/07/2013 18:20:00*0.83131*0.83158*0.8316*0.83126
02/07/2013 18:25:00*0.83158*0.83153*0.83169*0.83151
02/07/2013 18:30:00*0.83153*0.83193*0.83208*0.83153
02/07/2013 18:35:00*0.83193*0.83229*0.83232*0.83188
02/07/2013 18:40:00*0.83229*0.83178*0.83238*0.83173
02/07/2013 18:45:00*0.83178*0.83182*0.83198*0.83169
02/07/2013 18:50:00*0.83182*0.83181*0.83196*0.83171
02/07/2013 18:55:00*0.83181*0.83164*0.83188*0.83158
02/07/2013 19:00:00*0.83164*0.83148*0.83188*0.83135
02/07/2013 19:05:00*0.83148*0.83154*0.83168*0.83138
02/07/2013 19:10:00*0.83154*0.83166*0.83192*0.83154
02/07/2013 19:15:00*0.83166*0.83167*0.83171*0.83165
02/07/2013 19:20:00*0.83167*0.83183*0.83194*0.83167
02/07/2013 19:25:00*0.83183*0.83153*0.83184*0.83148
02/07/2013 19:30:00*0.83153*0.83211*0.83219*0.83131
02/07/2013 19:35:00*0.83211*0.83235*0.83251*0.83146
02/07/2013 19:40:00*0.83235*0.832*0.83258*0.832
02/07/2013 19:45:00*0.832*0.83186*0.832*0.83168
02/07/2013 19:50:00*0.83186*0.83207*0.83218*0.83183
02/07/2013 19:55:00*0.83207*0.83198*0.83208*0.83168
02/07/2013 20:00:00*0.83198*0.83193*0.83204*0.83168
02/07/2013 20:05:00*0.83193*0.8318*0.83194*0.8317
02/07/2013 20:10:00*0.8318*0.83171*0.8318*0.83156
02/07/2013 20:15:00*0.83171*0.83148*0.83178*0.83148
02/07/2013 20:20:00*0.83148*0.83133*0.83159*0.83129
02/07/2013 20:25:00*0.83133*0.83128*0.83138*0.83114
02/07/2013 20:30:00*0.83128*0.8313*0.83134*0.83113
02/07/2013 20:35:00*0.8313*0.83148*0.83158*0.83128
02/07/2013 20:40:00*0.83148*0.83196*0.83204*0.83148
02/07/2013 20:45:00*0.83196*0.83197*0.83197*0.83165
02/07/2013 20:50:00*0.83197*0.83197*0.83207*0.83187
02/07/2013 20:55:00*0.83197*0.83241*0.83241*0.83197
02/07/2013 21:00:00*0.83241*0.8327*0.83282*0.83241
02/07/2013 21:05:00*0.8327*0.83268*0.83328*0.83268
02/07/2013 21:10:00*0.83268*0.83321*0.83378*0.83268
02/07/2013 21:15:00*0.83321*0.83341*0.83372*0.83316
02/07/2013 21:20:00*0.83341*0.83307*0.83358*0.83304
02/07/2013 21:25:00*0.83307*0.83298*0.83309*0.83291
02/07/2013 21:30:00*0.83298*0.83288*0.83299*0.83288
02/07/2013 21:35:00*0.83288*0.83358*0.83367*0.83288
02/07/2013 21:40:00*0.83358*0.83319*0.83358*0.83315
02/07/2013 21:45:00*0.83319*0.83332*0.83333*0.83319
02/07/2013 21:50:00*0.83332*0.83341*0.83341*0.83329
02/07/2013 21:55:00*0.83341*0.83331*0.83351*0.83329
02/07/2013 22:00:00*0.83331*0.83349*0.83349*0.83306
02/07/2013 22:05:00*0.83349*0.83306*0.83349*0.83295
02/07/2013 22:10:00*0.83306*0.83337*0.83337*0.83305
02/07/2013 22:15:00*0.83337*0.83355*0.83373*0.83337
02/07/2013 22:20:00*0.83355*0.83307*0.8336*0.83307
02/07/2013 22:25:00*0.83307*0.83309*0.83315*0.83307
02/07/2013 22:30:00*0.83309*0.83293*0.83309*0.83292
02/07/2013 22:35:00*0.83293*0.83277*0.833*0.83274
02/07/2013 22:40:00*0.83277*0.83291*0.83298*0.83266
02/07/2013 22:45:00*0.83291*0.8328*0.83293*0.8327
02/07/2013 22:50:00*0.8328*0.8329*0.8329*0.8327
02/07/2013 22:55:00*0.8329*0.83255*0.8329*0.83255
02/07/2013 23:00:00*0.83255*0.83234*0.83271*0.8322
02/07/2013 23:05:00*0.83234*0.83249*0.83249*0.8322
02/07/2013 23:10:00*0.83249*0.83249*0.83251*0.83238
02/07/2013 23:15:00*0.83249*0.83265*0.83268*0.83249
02/07/2013 23:20:00*0.83265*0.83268*0.8327*0.83265
02/07/2013 23:25:00*0.83268*0.83276*0.83278*0.8325
02/07/2013 23:30:00*0.83276*0.8327*0.83276*0.83263
02/07/2013 23:35:00*0.8327*0.83265*0.83281*0.83263
02/07/2013 23:40:00*0.83265*0.83291*0.83291*0.83265
02/07/2013 23:45:00*0.83291*0.83332*0.83354*0.83291
02/07/2013 23:50:00*0.83332*0.83331*0.83338*0.83322
02/07/2013 23:55:00*0.83331*0.83328*0.8334*0.83328
02/08/2013 00:00:00*0.83328*0.83334*0.83338*0.83321
02/08/2013 00:05:00*0.83334*0.83334*0.8334*0.83318
02/08/2013 00:10:00*0.83334*0.83349*0.8335*0.83332
02/08/2013 00:15:00*0.83349*0.83353*0.83358*0.83348
02/08/2013 00:20:00*0.83353*0.83369*0.83371*0.83349
02/08/2013 00:25:00*0.83369*0.8337*0.83388*0.83361
02/08/2013 00:30:00*0.8337*0.83378*0.83384*0.8335
02/08/2013 00:35:00*0.83378*0.83424*0.83431*0.83368
02/08/2013 00:40:00*0.83424*0.83408*0.83424*0.83404
02/08/2013 00:45:00*0.83408*0.83416*0.83423*0.83407
02/08/2013 00:50:00*0.83416*0.83427*0.83429*0.83404
02/08/2013 00:55:00*0.83427*0.83409*0.83429*0.83403
02/08/2013 01:00:00*0.83409*0.83418*0.83418*0.834
02/08/2013 01:05:00*0.83418*0.83398*0.83439*0.8339
02/08/2013 01:10:00*0.83398*0.83378*0.83398*0.83373
02/08/2013 01:15:00*0.83378*0.83398*0.83398*0.83368
02/08/2013 01:20:00*0.83398*0.83362*0.83408*0.83358
02/08/2013 01:25:00*0.83362*0.8338*0.8338*0.83351
02/08/2013 01:30:00*0.8338*0.83369*0.8338*0.83368
02/08/2013 01:35:00*0.83369*0.83358*0.83377*0.83353
02/08/2013 01:40:00*0.83358*0.83348*0.83358*0.83338
02/08/2013 01:45:00*0.83348*0.83347*0.83348*0.83338
02/08/2013 01:50:00*0.83347*0.83338*0.83357*0.83338
02/08/2013 01:55:00*0.83338*0.83329*0.83348*0.8332
02/08/2013 02:00:00*0.83329*0.83325*0.83347*0.83319
02/08/2013 02:05:00*0.83325*0.83338*0.83348*0.83313
02/08/2013 02:10:00*0.83338*0.83339*0.83358*0.83324
02/08/2013 02:15:00*0.83339*0.83347*0.83347*0.83308
02/08/2013 02:20:00*0.83347*0.83327*0.83348*0.83311
02/08/2013 02:25:00*0.83327*0.83322*0.83333*0.83315
02/08/2013 02:30:00*0.83322*0.83298*0.83338*0.83288
02/08/2013 02:35:00*0.83298*0.83338*0.83347*0.83291
02/08/2013 02:40:00*0.83338*0.83319*0.83347*0.83319
02/08/2013 02:45:00*0.83319*0.83338*0.83357*0.83319
02/08/2013 02:50:00*0.83338*0.83376*0.83378*0.83331
02/08/2013 02:55:00*0.83376*0.83364*0.83388*0.83348
02/08/2013 03:00:00*0.83364*0.83368*0.83381*0.83361
02/08/2013 03:05:00*0.83368*0.83388*0.83399*0.83366
02/08/2013 03:10:00*0.83388*0.83362*0.83389*0.83356
02/08/2013 03:15:00*0.83362*0.83415*0.83423*0.83362
02/08/2013 03:20:00*0.83415*0.83408*0.83415*0.83374
02/08/2013 03:25:00*0.83408*0.83508*0.83518*0.83393
02/08/2013 03:30:00*0.83508*0.83513*0.83518*0.83475
02/08/2013 03:35:00*0.83513*0.83478*0.83513*0.83468
02/08/2013 03:40:00*0.83478*0.83478*0.83498*0.83448
02/08/2013 03:45:00*0.83478*0.83488*0.83498*0.83465
02/08/2013 03:50:00*0.83488*0.83478*0.83488*0.83469
02/08/2013 03:55:00*0.83478*0.83478*0.83484*0.83439
02/08/2013 04:00:00*0.83478*0.83473*0.83518*0.83448
02/08/2013 04:05:00*0.83473*0.83486*0.8349*0.8347
02/08/2013 04:10:00*0.83486*0.83527*0.83538*0.83486
02/08/2013 04:15:00*0.83527*0.83539*0.8355*0.83515
02/08/2013 04:20:00*0.83539*0.83538*0.83558*0.83528
02/08/2013 04:25:00*0.83538*0.83568*0.83568*0.83509
02/08/2013 04:30:00*0.83568*0.83576*0.83588*0.83549
02/08/2013 04:35:00*0.83576*0.83618*0.83621*0.83576
02/08/2013 04:40:00*0.83618*0.83568*0.83618*0.83558
02/08/2013 04:45:00*0.83568*0.83534*0.83568*0.83533
02/08/2013 04:50:00*0.83534*0.83558*0.83575*0.83534
02/08/2013 04:55:00*0.83558*0.83562*0.83567*0.83544
02/08/2013 05:00:00*0.83562*0.83546*0.83562*0.83539
02/08/2013 05:05:00*0.83546*0.83541*0.83572*0.83538
02/08/2013 05:10:00*0.83541*0.83549*0.83549*0.83516
02/08/2013 05:15:00*0.83549*0.83552*0.83568*0.83532
02/08/2013 05:20:00*0.83552*0.83579*0.83579*0.83524
02/08/2013 05:25:00*0.83579*0.83597*0.83608*0.83569
02/08/2013 05:30:00*0.83597*0.8359*0.83608*0.83588
02/08/2013 05:35:00*0.8359*0.83574*0.83599*0.83574
02/08/2013 05:40:00*0.83574*0.83518*0.83574*0.83504
02/08/2013 05:45:00*0.83518*0.8356*0.83568*0.83518
02/08/2013 05:50:00*0.8356*0.8357*0.83636*0.8356
02/08/2013 05:55:00*0.8357*0.83564*0.83598*0.83553
02/08/2013 06:00:00*0.83564*0.83567*0.83576*0.83556
02/08/2013 06:05:00*0.83567*0.83523*0.83568*0.83518
02/08/2013 06:10:00*0.83523*0.83539*0.83542*0.83523
02/08/2013 06:15:00*0.83539*0.83525*0.83543*0.83506
02/08/2013 06:20:00*0.83525*0.83531*0.83531*0.83478
02/08/2013 06:25:00*0.83531*0.83578*0.83594*0.83515
02/08/2013 06:30:00*0.83578*0.83579*0.83605*0.83573
02/08/2013 06:35:00*0.83579*0.83592*0.83602*0.83557
02/08/2013 06:40:00*0.83592*0.83617*0.83621*0.83591
02/08/2013 06:45:00*0.83617*0.83658*0.83658*0.83601
02/08/2013 06:50:00*0.83658*0.8363*0.83658*0.83628
02/08/2013 06:55:00*0.8363*0.83587*0.8363*0.83578
02/08/2013 07:00:00*0.83587*0.8358*0.8359*0.83571
02/08/2013 07:05:00*0.8358*0.83618*0.83618*0.83567
02/08/2013 07:10:00*0.83618*0.8361*0.83628*0.83592
02/08/2013 07:15:00*0.8361*0.83617*0.83631*0.83608
02/08/2013 07:20:00*0.83617*0.83579*0.83623*0.83579
02/08/2013 07:25:00*0.83579*0.83591*0.83608*0.83579
02/08/2013 07:30:00*0.83591*0.83589*0.836*0.83581
02/08/2013 07:35:00*0.83589*0.83614*0.83625*0.83588
02/08/2013 07:40:00*0.83614*0.83621*0.83622*0.83588
02/08/2013 07:45:00*0.83621*0.83606*0.83623*0.83598
02/08/2013 07:50:00*0.83606*0.83639*0.83648*0.83606
02/08/2013 07:55:00*0.83639*0.83611*0.83639*0.83598
02/08/2013 08:00:00*0.83611*0.8363*0.83633*0.83609
02/08/2013 08:05:00*0.8363*0.83684*0.83688*0.8363
02/08/2013 08:10:00*0.83684*0.83716*0.83728*0.83676
02/08/2013 08:15:00*0.83716*0.83705*0.83746*0.83699
02/08/2013 08:20:00*0.83705*0.83765*0.83768*0.83697
02/08/2013 08:25:00*0.83765*0.838*0.83808*0.83762
02/08/2013 08:30:00*0.838*0.83774*0.83819*0.8377
02/08/2013 08:35:00*0.83774*0.83947*0.84024*0.83774
02/08/2013 08:40:00*0.83947*0.83874*0.83969*0.83847
02/08/2013 08:45:00*0.83874*0.83894*0.83908*0.83855
02/08/2013 08:50:00*0.83894*0.83884*0.83918*0.83874
02/08/2013 08:55:00*0.83884*0.83939*0.83949*0.83884
02/08/2013 09:00:00*0.83939*0.83928*0.83961*0.83905
02/08/2013 09:05:00*0.83928*0.83968*0.83972*0.83924
02/08/2013 09:10:00*0.83968*0.8398*0.8398*0.8392
02/08/2013 09:15:00*0.8398*0.83966*0.83989*0.83958
02/08/2013 09:20:00*0.83966*0.83925*0.83968*0.83923
02/08/2013 09:25:00*0.83925*0.83899*0.83934*0.83893
02/08/2013 09:30:00*0.83899*0.83885*0.83914*0.83872
02/08/2013 09:35:00*0.83885*0.83883*0.83892*0.83868
02/08/2013 09:40:00*0.83883*0.8387*0.83908*0.83862
02/08/2013 09:45:00*0.8387*0.83907*0.83907*0.83862
02/08/2013 09:50:00*0.83907*0.83919*0.83921*0.83893
02/08/2013 09:55:00*0.83919*0.83915*0.83925*0.83898
02/08/2013 10:00:00*0.83915*0.83794*0.83915*0.83794
02/08/2013 10:05:00*0.83794*0.83785*0.83846*0.83784
02/08/2013 10:10:00*0.83785*0.83782*0.83808*0.8376
02/08/2013 10:15:00*0.83782*0.83756*0.83818*0.83756
02/08/2013 10:20:00*0.83756*0.8377*0.83771*0.83728
02/08/2013 10:25:00*0.8377*0.8376*0.83788*0.83758
02/08/2013 10:30:00*0.8376*0.83788*0.83788*0.83745
02/08/2013 10:35:00*0.83788*0.83804*0.83838*0.83781
02/08/2013 10:40:00*0.83804*0.83818*0.83831*0.83798
02/08/2013 10:45:00*0.83818*0.83809*0.83829*0.83804
02/08/2013 10:50:00*0.83809*0.83783*0.83818*0.83783
02/08/2013 10:55:00*0.83783*0.83818*0.83826*0.83736
02/08/2013 11:00:00*0.83818*0.83795*0.83848*0.83768
02/08/2013 11:05:00*0.83795*0.83779*0.83858*0.83771
02/08/2013 11:10:00*0.83779*0.83779*0.83822*0.83754
02/08/2013 11:15:00*0.83779*0.83708*0.83785*0.83708
02/08/2013 11:20:00*0.83708*0.83702*0.83711*0.83656
02/08/2013 11:25:00*0.83702*0.83702*0.83728*0.83694
02/08/2013 11:30:00*0.83702*0.83691*0.83702*0.83665
02/08/2013 11:35:00*0.83691*0.83685*0.83698*0.83672
02/08/2013 11:40:00*0.83685*0.83642*0.83685*0.83638
02/08/2013 11:45:00*0.83642*0.83653*0.83659*0.83626
02/08/2013 11:50:00*0.83653*0.83659*0.83669*0.8364
02/08/2013 11:55:00*0.83659*0.8368*0.83691*0.83647
02/08/2013 12:00:00*0.8368*0.83673*0.83698*0.83672
02/08/2013 12:05:00*0.83673*0.83694*0.83694*0.83656
02/08/2013 12:10:00*0.83694*0.8368*0.83707*0.8368
02/08/2013 12:15:00*0.8368*0.83654*0.83682*0.83651
02/08/2013 12:20:00*0.83654*0.83664*0.83675*0.83646
02/08/2013 12:25:00*0.83664*0.83637*0.83674*0.83635
02/08/2013 12:30:00*0.83637*0.83644*0.83645*0.83624
02/08/2013 12:35:00*0.83644*0.83622*0.83648*0.83612
02/08/2013 12:40:00*0.83622*0.83662*0.83662*0.83622
02/08/2013 12:45:00*0.83662*0.83649*0.83675*0.83648
02/08/2013 12:50:00*0.83649*0.83653*0.83668*0.83645
02/08/2013 12:55:00*0.83653*0.8366*0.83661*0.83653
02/08/2013 13:00:00*0.8366*0.83678*0.8369*0.83652
02/08/2013 13:05:00*0.83678*0.83679*0.83682*0.8366
02/08/2013 13:10:00*0.83679*0.8367*0.83692*0.83669
02/08/2013 13:15:00*0.8367*0.83677*0.83677*0.83669
02/08/2013 13:20:00*0.83677*0.83708*0.83718*0.83675
02/08/2013 13:25:00*0.83708*0.83716*0.83723*0.83704
02/08/2013 13:30:00*0.83716*0.83716*0.83718*0.83714
02/08/2013 13:35:00*0.83716*0.83702*0.83719*0.83702
02/08/2013 13:40:00*0.83702*0.837*0.83705*0.83698
02/08/2013 13:45:00*0.837*0.83687*0.83704*0.83687
02/08/2013 13:50:00*0.83687*0.83684*0.83697*0.83675
02/08/2013 13:55:00*0.83684*0.83688*0.837*0.83681
02/08/2013 14:00:00*0.83688*0.83668*0.83688*0.83662
02/08/2013 14:05:00*0.83668*0.83644*0.83678*0.83641
02/08/2013 14:10:00*0.83644*0.8365*0.8365*0.83642
02/08/2013 14:15:00*0.8365*0.83678*0.83682*0.83646
02/08/2013 14:20:00*0.83678*0.83676*0.83688*0.83675
02/08/2013 14:25:00*0.83676*0.83678*0.83688*0.83669
02/08/2013 14:30:00*0.83678*0.83677*0.83679*0.83674
02/08/2013 14:35:00*0.83677*0.83658*0.83677*0.83652
02/08/2013 14:40:00*0.83658*0.83668*0.83677*0.83655
02/08/2013 14:45:00*0.83668*0.83689*0.83689*0.83663
02/08/2013 14:50:00*0.83689*0.83709*0.83718*0.83689
02/08/2013 14:55:00*0.83709*0.83712*0.83712*0.83693
02/08/2013 15:00:00*0.83712*0.83629*0.83713*0.83628
02/08/2013 15:05:00*0.83629*0.83711*0.83711*0.83628
02/08/2013 15:10:00*0.83711*0.83708*0.83718*0.83691
02/08/2013 15:15:00*0.83708*0.83707*0.83708*0.83683
02/08/2013 15:20:00*0.83707*0.8369*0.83707*0.8369
02/08/2013 15:25:00*0.8369*0.83733*0.83733*0.83686
02/08/2013 15:30:00*0.83733*0.83753*0.83765*0.83732
02/08/2013 15:35:00*0.83753*0.83718*0.83753*0.8369
02/08/2013 15:40:00*0.83718*0.83727*0.83727*0.83699
02/08/2013 15:45:00*0.83727*0.83711*0.8374*0.83711
02/08/2013 15:50:00*0.83711*0.83719*0.8373*0.83703
02/08/2013 15:55:00*0.83719*0.83699*0.83723*0.83676
02/08/2013 16:00:00*0.83699*0.83707*0.83714*0.83682
02/08/2013 16:05:00*0.83707*0.83728*0.83731*0.83689
02/08/2013 16:10:00*0.83728*0.83778*0.83798*0.83718
02/08/2013 16:15:00*0.83778*0.83693*0.83778*0.83691
02/08/2013 16:20:00*0.83693*0.83744*0.8375*0.83688
02/08/2013 16:25:00*0.83744*0.83748*0.83748*0.83718
02/08/2013 16:30:00*0.83748*0.83748*0.83758*0.83734
02/08/2013 16:35:00*0.83748*0.83727*0.83768*0.83698
02/08/2013 16:40:00*0.83727*0.83778*0.83783*0.83727
02/08/2013 16:45:00*0.83778*0.83798*0.83808*0.83714
02/08/2013 16:50:00*0.83798*0.83685*0.83808*0.83645
02/08/2013 16:55:00*0.83685*0.83762*0.83808*0.83659
02/08/2013 17:00:00*0.83762*0.83808*0.83838*0.83718
