02/06/2013 17:05:00*0.83508*0.83448*0.83531*0.83421
02/06/2013 17:10:00*0.83448*0.83559*0.83614*0.83448
02/06/2013 17:15:00*0.83559*0.83559*0.83568*0.83526
02/06/2013 17:20:00*0.83559*0.83559*0.83565*0.83531
02/06/2013 17:25:00*0.83559*0.83543*0.83586*0.83531
02/06/2013 17:30:00*0.83543*0.83543*0.83543*0.83508
02/06/2013 17:35:00*0.83543*0.8352*0.83543*0.83503
02/06/2013 17:40:00*0.8352*0.83523*0.83547*0.83511
02/06/2013 17:45:00*0.83523*0.83528*0.83544*0.83514
02/06/2013 17:50:00*0.83528*0.83527*0.83553*0.83513
02/06/2013 17:55:00*0.83527*0.83565*0.83567*0.83518
02/06/2013 18:00:00*0.83565*0.83538*0.83598*0.83538
02/06/2013 18:05:00*0.83538*0.835*0.83545*0.83487
02/06/2013 18:10:00*0.835*0.83508*0.83522*0.83489
02/06/2013 18:15:00*0.83508*0.83508*0.83516*0.835
02/06/2013 18:20:00*0.83508*0.83538*0.83538*0.83505
02/06/2013 18:25:00*0.83538*0.83539*0.83548*0.83528
02/06/2013 18:30:00*0.83539*0.83529*0.83542*0.83508
02/06/2013 18:35:00*0.83529*0.83513*0.83534*0.83508
02/06/2013 18:40:00*0.83513*0.83469*0.83515*0.83451
02/06/2013 18:45:00*0.83469*0.83375*0.83469*0.8332
02/06/2013 18:50:00*0.83375*0.83407*0.83429*0.83375
02/06/2013 18:55:00*0.83407*0.83421*0.8343*0.83398
02/06/2013 19:00:00*0.83421*0.83451*0.83451*0.834
02/06/2013 19:05:00*0.83451*0.83437*0.83456*0.83431
02/06/2013 19:10:00*0.83437*0.83463*0.83463*0.83426
02/06/2013 19:15:00*0.83463*0.83443*0.83467*0.83443
02/06/2013 19:20:00*0.83443*0.83498*0.83498*0.83442
02/06/2013 19:25:00*0.83498*0.83508*0.83508*0.83478
02/06/2013 19:30:00*0.83508*0.83493*0.8353*0.83484
02/06/2013 19:35:00*0.83493*0.83378*0.83513*0.83371
02/06/2013 19:40:00*0.83378*0.8339*0.83412*0.83361
02/06/2013 19:45:00*0.8339*0.83297*0.83398*0.83265
02/06/2013 19:50:00*0.83297*0.83288*0.83322*0.83285
02/06/2013 19:55:00*0.83288*0.83277*0.83307*0.8325
02/06/2013 20:00:00*0.83277*0.83271*0.83318*0.83263
02/06/2013 20:05:00*0.83271*0.83251*0.83289*0.83251
02/06/2013 20:10:00*0.83251*0.83272*0.83287*0.83251
02/06/2013 20:15:00*0.83272*0.83309*0.83311*0.83267
02/06/2013 20:20:00*0.83309*0.83314*0.83317*0.8329
02/06/2013 20:25:00*0.83314*0.83329*0.83338*0.83314
02/06/2013 20:30:00*0.83329*0.83332*0.83338*0.83317
02/06/2013 20:35:00*0.83332*0.83344*0.83348*0.83329
02/06/2013 20:40:00*0.83344*0.8337*0.83375*0.83344
02/06/2013 20:45:00*0.8337*0.83352*0.8337*0.83342
02/06/2013 20:50:00*0.83352*0.83371*0.83378*0.8335
02/06/2013 20:55:00*0.83371*0.83351*0.83388*0.83341
02/06/2013 21:00:00*0.83351*0.83358*0.83369*0.8334
02/06/2013 21:05:00*0.83358*0.83328*0.83361*0.83328
02/06/2013 21:10:00*0.83328*0.83348*0.8335*0.83325
02/06/2013 21:15:00*0.83348*0.83323*0.83348*0.83323
02/06/2013 21:20:00*0.83323*0.8334*0.83342*0.83323
02/06/2013 21:25:00*0.8334*0.83328*0.83344*0.83327
02/06/2013 21:30:00*0.83328*0.83328*0.83328*0.83328
02/06/2013 21:35:00*0.83328*0.83338*0.83338*0.83322
02/06/2013 21:40:00*0.83338*0.83337*0.83338*0.83332
02/06/2013 21:45:00*0.83337*0.83337*0.83339*0.83333
02/06/2013 21:50:00*0.83337*0.83319*0.8334*0.83319
02/06/2013 21:55:00*0.83319*0.83321*0.83322*0.83318
02/06/2013 22:00:00*0.83321*0.83298*0.83321*0.83289
02/06/2013 22:05:00*0.83298*0.83229*0.833*0.83211
02/06/2013 22:10:00*0.83229*0.83218*0.83251*0.83218
02/06/2013 22:15:00*0.83218*0.83221*0.83229*0.83213
02/06/2013 22:20:00*0.83221*0.83247*0.83247*0.83208
02/06/2013 22:25:00*0.83247*0.83218*0.83247*0.83218
02/06/2013 22:30:00*0.83218*0.8322*0.83228*0.832
02/06/2013 22:35:00*0.8322*0.83227*0.83248*0.8322
02/06/2013 22:40:00*0.83227*0.83268*0.83277*0.83223
02/06/2013 22:45:00*0.83268*0.83258*0.83268*0.83248
02/06/2013 22:50:00*0.83258*0.83237*0.83258*0.83228
02/06/2013 22:55:00*0.83237*0.83228*0.83248*0.83222
02/06/2013 23:00:00*0.83228*0.83248*0.83257*0.83228
02/06/2013 23:05:00*0.83248*0.83268*0.83277*0.83248
02/06/2013 23:10:00*0.83268*0.83277*0.83277*0.83268
02/06/2013 23:15:00*0.83277*0.83277*0.83278*0.83268
02/06/2013 23:20:00*0.83277*0.8327*0.83278*0.83268
02/06/2013 23:25:00*0.8327*0.83274*0.83308*0.8327
02/06/2013 23:30:00*0.83274*0.83272*0.8328*0.83259
02/06/2013 23:35:00*0.83272*0.83293*0.83293*0.83268
02/06/2013 23:40:00*0.83293*0.83288*0.83293*0.83275
02/06/2013 23:45:00*0.83288*0.83297*0.83298*0.83288
02/06/2013 23:50:00*0.83297*0.8331*0.83313*0.83294
02/06/2013 23:55:00*0.8331*0.83313*0.83329*0.8331
02/07/2013 00:00:00*0.83313*0.83301*0.83313*0.83298
02/07/2013 00:05:00*0.83301*0.83308*0.83311*0.83301
02/07/2013 00:10:00*0.83308*0.83305*0.83318*0.83305
02/07/2013 00:15:00*0.83305*0.83303*0.83319*0.83301
02/07/2013 00:20:00*0.83303*0.83337*0.83337*0.83303
02/07/2013 00:25:00*0.83337*0.83318*0.83338*0.83311
02/07/2013 00:30:00*0.83318*0.83315*0.83318*0.83307
02/07/2013 00:35:00*0.83315*0.83337*0.83337*0.83315
02/07/2013 00:40:00*0.83337*0.83361*0.83379*0.83328
02/07/2013 00:45:00*0.83361*0.83398*0.83398*0.83358
02/07/2013 00:50:00*0.83398*0.83401*0.83408*0.83378
02/07/2013 00:55:00*0.83401*0.83417*0.83427*0.83388
02/07/2013 01:00:00*0.83417*0.83389*0.83427*0.83389
02/07/2013 01:05:00*0.83389*0.83378*0.83418*0.83374
02/07/2013 01:10:00*0.83378*0.83338*0.83378*0.83308
02/07/2013 01:15:00*0.83338*0.83327*0.83367*0.83327
02/07/2013 01:20:00*0.83327*0.83337*0.83347*0.83318
02/07/2013 01:25:00*0.83337*0.83348*0.8335*0.83325
02/07/2013 01:30:00*0.83348*0.83348*0.83372*0.83341
02/07/2013 01:35:00*0.83348*0.83352*0.83358*0.83341
02/07/2013 01:40:00*0.83352*0.83393*0.83397*0.83352
02/07/2013 01:45:00*0.83393*0.83381*0.83408*0.83379
02/07/2013 01:50:00*0.83381*0.83374*0.83402*0.8337
02/07/2013 01:55:00*0.83374*0.83392*0.83395*0.83366
02/07/2013 02:00:00*0.83392*0.83394*0.83396*0.8338
02/07/2013 02:05:00*0.83394*0.83402*0.83408*0.83378
02/07/2013 02:10:00*0.83402*0.83408*0.8341*0.83391
02/07/2013 02:15:00*0.83408*0.83374*0.83408*0.83368
02/07/2013 02:20:00*0.83374*0.83404*0.83408*0.83374
02/07/2013 02:25:00*0.83404*0.83372*0.83408*0.83353
02/07/2013 02:30:00*0.83372*0.83368*0.83378*0.83365
02/07/2013 02:35:00*0.83368*0.83348*0.83368*0.83341
02/07/2013 02:40:00*0.83348*0.83365*0.83369*0.83339
02/07/2013 02:45:00*0.83365*0.83364*0.83388*0.8336
02/07/2013 02:50:00*0.83364*0.83378*0.83388*0.8336
02/07/2013 02:55:00*0.83378*0.83379*0.83408*0.83378
02/07/2013 03:00:00*0.83379*0.83335*0.83388*0.83335
02/07/2013 03:05:00*0.83335*0.83348*0.83363*0.83328
02/07/2013 03:10:00*0.83348*0.83342*0.83349*0.83328
02/07/2013 03:15:00*0.83342*0.83361*0.83378*0.83342
02/07/2013 03:20:00*0.83361*0.83334*0.83368*0.83334
02/07/2013 03:25:00*0.83334*0.83308*0.83338*0.83302
02/07/2013 03:30:00*0.83308*0.83288*0.83328*0.83288
02/07/2013 03:35:00*0.83288*0.83294*0.83308*0.83278
02/07/2013 03:40:00*0.83294*0.83302*0.83318*0.83285
02/07/2013 03:45:00*0.83302*0.83291*0.83319*0.8328
02/07/2013 03:50:00*0.83291*0.83249*0.83298*0.83238
02/07/2013 03:55:00*0.83249*0.83274*0.83274*0.83241
02/07/2013 04:00:00*0.83274*0.83291*0.83308*0.83261
02/07/2013 04:05:00*0.83291*0.83252*0.83308*0.83252
02/07/2013 04:10:00*0.83252*0.83257*0.8327*0.83239
02/07/2013 04:15:00*0.83257*0.83258*0.83264*0.83244
02/07/2013 04:20:00*0.83258*0.83238*0.83258*0.83231
02/07/2013 04:25:00*0.83238*0.83218*0.83248*0.83218
02/07/2013 04:30:00*0.83218*0.83188*0.83228*0.83188
02/07/2013 04:35:00*0.83188*0.83208*0.83221*0.8318
02/07/2013 04:40:00*0.83208*0.8322*0.8322*0.832
02/07/2013 04:45:00*0.8322*0.83261*0.83268*0.83219
02/07/2013 04:50:00*0.83261*0.83238*0.83261*0.83213
02/07/2013 04:55:00*0.83238*0.83218*0.83268*0.83218
02/07/2013 05:00:00*0.83218*0.83258*0.83258*0.83213
02/07/2013 05:05:00*0.83258*0.83247*0.83268*0.83242
02/07/2013 05:10:00*0.83247*0.83171*0.83278*0.83171
02/07/2013 05:15:00*0.83171*0.83173*0.83188*0.83161
02/07/2013 05:20:00*0.83173*0.83252*0.83261*0.83169
02/07/2013 05:25:00*0.83252*0.83202*0.83258*0.83199
02/07/2013 05:30:00*0.83202*0.83131*0.83212*0.83131
02/07/2013 05:35:00*0.83131*0.83141*0.83141*0.83102
02/07/2013 05:40:00*0.83141*0.83116*0.83162*0.83111
02/07/2013 05:45:00*0.83116*0.83146*0.83146*0.83075
02/07/2013 05:50:00*0.83146*0.83172*0.83174*0.83142
02/07/2013 05:55:00*0.83172*0.83189*0.83202*0.83158
02/07/2013 06:00:00*0.83189*0.83199*0.83208*0.83188
02/07/2013 06:05:00*0.83199*0.8314*0.83207*0.83136
02/07/2013 06:10:00*0.8314*0.83159*0.83178*0.83139
02/07/2013 06:15:00*0.83159*0.83181*0.83195*0.83138
02/07/2013 06:20:00*0.83181*0.83188*0.83192*0.83169
02/07/2013 06:25:00*0.83188*0.83167*0.83218*0.8316
02/07/2013 06:30:00*0.83167*0.83144*0.83179*0.83139
02/07/2013 06:35:00*0.83144*0.83164*0.83173*0.83141
02/07/2013 06:40:00*0.83164*0.83189*0.83189*0.83138
02/07/2013 06:45:00*0.83189*0.83196*0.83198*0.8317
02/07/2013 06:50:00*0.83196*0.8318*0.83198*0.83168
02/07/2013 06:55:00*0.8318*0.83158*0.8318*0.83109
02/07/2013 07:00:00*0.83158*0.831*0.8317*0.83088
02/07/2013 07:05:00*0.831*0.83097*0.83108*0.8308
02/07/2013 07:10:00*0.83097*0.83109*0.83118*0.83088
02/07/2013 07:15:00*0.83109*0.8312*0.8312*0.83108
02/07/2013 07:20:00*0.8312*0.8313*0.83142*0.83119
02/07/2013 07:25:00*0.8313*0.83156*0.83156*0.83122
02/07/2013 07:30:00*0.83156*0.83182*0.83189*0.83152
02/07/2013 07:35:00*0.83182*0.83211*0.83211*0.83175
02/07/2013 07:40:00*0.83211*0.83175*0.8322*0.83167
02/07/2013 07:45:00*0.83175*0.83221*0.83229*0.83175
02/07/2013 07:50:00*0.83221*0.83258*0.83258*0.83204
02/07/2013 07:55:00*0.83258*0.83188*0.83258*0.83188
02/07/2013 08:00:00*0.83188*0.83198*0.83208*0.83176
02/07/2013 08:05:00*0.83198*0.83153*0.83198*0.83145
02/07/2013 08:10:00*0.83153*0.83088*0.83165*0.83078
02/07/2013 08:15:00*0.83088*0.83043*0.83088*0.83031
02/07/2013 08:20:00*0.83043*0.83043*0.83073*0.83029
02/07/2013 08:25:00*0.83043*0.83097*0.83108*0.83038
02/07/2013 08:30:00*0.83097*0.82997*0.83098*0.82991
02/07/2013 08:35:00*0.82997*0.83111*0.83118*0.82997
02/07/2013 08:40:00*0.83111*0.83138*0.83168*0.83108
02/07/2013 08:45:00*0.83138*0.8311*0.83168*0.8309
02/07/2013 08:50:00*0.8311*0.83208*0.83237*0.83093
02/07/2013 08:55:00*0.83208*0.83199*0.8322*0.83179
02/07/2013 09:00:00*0.83199*0.83214*0.83218*0.83179
02/07/2013 09:05:00*0.83214*0.8324*0.83288*0.83209
02/07/2013 09:10:00*0.8324*0.83216*0.8326*0.83208
02/07/2013 09:15:00*0.83216*0.83253*0.83254*0.83208
02/07/2013 09:20:00*0.83253*0.83208*0.83258*0.83208
02/07/2013 09:25:00*0.83208*0.83231*0.83242*0.83181
02/07/2013 09:30:00*0.83231*0.8315*0.83244*0.83128
02/07/2013 09:35:00*0.8315*0.83176*0.8321*0.83133
02/07/2013 09:40:00*0.83176*0.83155*0.83176*0.83138
02/07/2013 09:45:00*0.83155*0.83154*0.83166*0.83124
02/07/2013 09:50:00*0.83154*0.83153*0.83156*0.83124
02/07/2013 09:55:00*0.83153*0.83122*0.8318*0.83122
02/07/2013 10:00:00*0.83122*0.83098*0.83157*0.83098
02/07/2013 10:05:00*0.83098*0.83138*0.83156*0.83098
02/07/2013 10:10:00*0.83138*0.83153*0.83158*0.83117
02/07/2013 10:15:00*0.83153*0.83132*0.83153*0.83109
02/07/2013 10:20:00*0.83132*0.83198*0.83229*0.83128
02/07/2013 10:25:00*0.83198*0.83155*0.83218*0.83146
02/07/2013 10:30:00*0.83155*0.83162*0.83198*0.83148
02/07/2013 10:35:00*0.83162*0.83144*0.83176*0.83144
02/07/2013 10:40:00*0.83144*0.8314*0.83161*0.83133
02/07/2013 10:45:00*0.8314*0.8319*0.83194*0.83138
02/07/2013 10:50:00*0.8319*0.83133*0.83194*0.83132
02/07/2013 10:55:00*0.83133*0.83103*0.83152*0.83095
02/07/2013 11:00:00*0.83103*0.83056*0.83145*0.83022
02/07/2013 11:05:00*0.83056*0.83063*0.83094*0.83051
02/07/2013 11:10:00*0.83063*0.8314*0.83158*0.8306
02/07/2013 11:15:00*0.8314*0.83143*0.83143*0.83097
02/07/2013 11:20:00*0.83143*0.83058*0.83178*0.83058
02/07/2013 11:25:00*0.83058*0.82971*0.83088*0.82971
02/07/2013 11:30:00*0.82971*0.82959*0.82995*0.82942
02/07/2013 11:35:00*0.82959*0.82943*0.82978*0.82938
02/07/2013 11:40:00*0.82943*0.82954*0.82958*0.82908
02/07/2013 11:45:00*0.82954*0.82928*0.82958*0.82927
02/07/2013 11:50:00*0.82928*0.82939*0.82957*0.82926
02/07/2013 11:55:00*0.82939*0.82943*0.8296*0.82929
02/07/2013 12:00:00*0.82943*0.82958*0.82988*0.82936
02/07/2013 12:05:00*0.82958*0.82921*0.82998*0.82911
02/07/2013 12:10:00*0.82921*0.82925*0.82936*0.82909
02/07/2013 12:15:00*0.82925*0.82919*0.82927*0.82912
02/07/2013 12:20:00*0.82919*0.82928*0.82949*0.82914
02/07/2013 12:25:00*0.82928*0.82932*0.82932*0.82902
02/07/2013 12:30:00*0.82932*0.82891*0.82932*0.82883
02/07/2013 12:35:00*0.82891*0.82943*0.82945*0.82887
02/07/2013 12:40:00*0.82943*0.83026*0.83048*0.82934
02/07/2013 12:45:00*0.83026*0.83029*0.8303*0.83001
02/07/2013 12:50:00*0.83029*0.8303*0.83048*0.83019
02/07/2013 12:55:00*0.8303*0.8305*0.83068*0.83027
02/07/2013 13:00:00*0.8305*0.83028*0.8305*0.83019
02/07/2013 13:05:00*0.83028*0.83046*0.83058*0.83028
02/07/2013 13:10:00*0.83046*0.83048*0.83049*0.83023
02/07/2013 13:15:00*0.83048*0.83023*0.83048*0.83012
02/07/2013 13:20:00*0.83023*0.83018*0.83043*0.83018
02/07/2013 13:25:00*0.83018*0.83003*0.83018*0.83001
02/07/2013 13:30:00*0.83003*0.83019*0.8302*0.83003
02/07/2013 13:35:00*0.83019*0.83031*0.83048*0.83018
02/07/2013 13:40:00*0.83031*0.8302*0.83041*0.8302
02/07/2013 13:45:00*0.8302*0.83027*0.83029*0.83012
02/07/2013 13:50:00*0.83027*0.83058*0.83065*0.83015
02/07/2013 13:55:00*0.83058*0.83063*0.83068*0.83031
02/07/2013 14:00:00*0.83063*0.83084*0.83092*0.83058
02/07/2013 14:05:00*0.83084*0.83074*0.83086*0.83068
02/07/2013 14:10:00*0.83074*0.83022*0.8309*0.8302
02/07/2013 14:15:00*0.83022*0.83009*0.83025*0.83
02/07/2013 14:20:00*0.83009*0.82995*0.83019*0.82995
02/07/2013 14:25:00*0.82995*0.82956*0.83008*0.82949
02/07/2013 14:30:00*0.82956*0.82956*0.82971*0.82919
02/07/2013 14:35:00*0.82956*0.82949*0.82976*0.82942
02/07/2013 14:40:00*0.82949*0.8293*0.82949*0.82917
02/07/2013 14:45:00*0.8293*0.8295*0.8295*0.8293
02/07/2013 14:50:00*0.8295*0.82956*0.82956*0.82941
02/07/2013 14:55:00*0.82956*0.82965*0.82986*0.82952
02/07/2013 15:00:00*0.82965*0.82943*0.82978*0.82938
02/07/2013 15:05:00*0.82943*0.82951*0.82957*0.82923
02/07/2013 15:10:00*0.82951*0.82973*0.82982*0.82937
02/07/2013 15:15:00*0.82973*0.83002*0.83006*0.82972
02/07/2013 15:20:00*0.83002*0.83043*0.83054*0.83002
02/07/2013 15:25:00*0.83043*0.83062*0.83068*0.83035
02/07/2013 15:30:00*0.83062*0.8305*0.83067*0.83036
02/07/2013 15:35:00*0.8305*0.83049*0.83057*0.83038
02/07/2013 15:40:00*0.83049*0.83059*0.83069*0.83027
02/07/2013 15:45:00*0.83059*0.8308*0.83089*0.83057
02/07/2013 15:50:00*0.8308*0.83074*0.83085*0.83073
02/07/2013 15:55:00*0.83074*0.83073*0.83076*0.83042
02/07/2013 16:00:00*0.83073*0.83064*0.83095*0.83052
02/07/2013 16:05:00*0.83064*0.83063*0.83081*0.83058
02/07/2013 16:10:00*0.83063*0.83064*0.83071*0.83045
02/07/2013 16:15:00*0.83064*0.83036*0.83075*0.83035
02/07/2013 16:20:00*0.83036*0.83037*0.83046*0.83019
02/07/2013 16:25:00*0.83037*0.8303*0.83037*0.83018
02/07/2013 16:30:00*0.8303*0.83046*0.83055*0.83026
02/07/2013 16:35:00*0.83046*0.8304*0.83072*0.83024
02/07/2013 16:40:00*0.8304*0.83079*0.83084*0.83024
02/07/2013 16:45:00*0.83079*0.83104*0.83111*0.83044
02/07/2013 16:50:00*0.83104*0.83094*0.83112*0.83082
02/07/2013 16:55:00*0.83094*0.83093*0.8313*0.83087
02/07/2013 17:00:00*0.83093*0.83101*0.83118*0.83087
