02/05/2013 17:05:00*0.84125*0.841*0.84125*0.841
02/05/2013 17:10:00*0.841*0.84074*0.841*0.83918
02/05/2013 17:15:00*0.84074*0.83968*0.84086*0.83879
02/05/2013 17:20:00*0.83968*0.8401*0.84038*0.83968
02/05/2013 17:25:00*0.8401*0.84023*0.8403*0.83988
02/05/2013 17:30:00*0.84023*0.83991*0.84075*0.83968
02/05/2013 17:35:00*0.83991*0.83984*0.84057*0.83953
02/05/2013 17:40:00*0.83984*0.84015*0.84022*0.83949
02/05/2013 17:45:00*0.84015*0.84048*0.84068*0.83948
02/05/2013 17:50:00*0.84048*0.84058*0.84088*0.84048
02/05/2013 17:55:00*0.84058*0.84028*0.84078*0.84028
02/05/2013 18:00:00*0.84028*0.84048*0.84048*0.84018
02/05/2013 18:05:00*0.84048*0.84034*0.84069*0.84028
02/05/2013 18:10:00*0.84034*0.84073*0.84125*0.84025
02/05/2013 18:15:00*0.84073*0.84077*0.84077*0.8406
02/05/2013 18:20:00*0.84077*0.84065*0.84082*0.84062
02/05/2013 18:25:00*0.84065*0.84069*0.84078*0.84065
02/05/2013 18:30:00*0.84069*0.84078*0.84081*0.84068
02/05/2013 18:35:00*0.84078*0.84123*0.84128*0.84078
02/05/2013 18:40:00*0.84123*0.84118*0.84142*0.84117
02/05/2013 18:45:00*0.84118*0.84141*0.84146*0.84115
02/05/2013 18:50:00*0.84141*0.84166*0.84171*0.84139
02/05/2013 18:55:00*0.84166*0.84174*0.84181*0.84166
02/05/2013 19:00:00*0.84174*0.84198*0.84199*0.84174
02/05/2013 19:05:00*0.84198*0.84163*0.84218*0.84162
02/05/2013 19:10:00*0.84163*0.8417*0.8417*0.84148
02/05/2013 19:15:00*0.8417*0.84188*0.84188*0.84167
02/05/2013 19:20:00*0.84188*0.84173*0.84188*0.84173
02/05/2013 19:25:00*0.84173*0.84162*0.84173*0.84161
02/05/2013 19:30:00*0.84162*0.84159*0.84181*0.84151
02/05/2013 19:35:00*0.84159*0.84178*0.84201*0.84122
02/05/2013 19:40:00*0.84178*0.84197*0.84207*0.84168
02/05/2013 19:45:00*0.84197*0.84198*0.84218*0.84171
02/05/2013 19:50:00*0.84198*0.84221*0.84228*0.84197
02/05/2013 19:55:00*0.84221*0.84238*0.84258*0.84221
02/05/2013 20:00:00*0.84238*0.84198*0.84238*0.84198
02/05/2013 20:05:00*0.84198*0.8419*0.84198*0.8416
02/05/2013 20:10:00*0.8419*0.84178*0.84198*0.8417
02/05/2013 20:15:00*0.84178*0.84134*0.84178*0.84078
02/05/2013 20:20:00*0.84134*0.84128*0.84152*0.84124
02/05/2013 20:25:00*0.84128*0.84178*0.84178*0.84128
02/05/2013 20:30:00*0.84178*0.84168*0.84188*0.84159
02/05/2013 20:35:00*0.84168*0.84185*0.84188*0.84149
02/05/2013 20:40:00*0.84185*0.84168*0.84185*0.84143
02/05/2013 20:45:00*0.84168*0.84208*0.84208*0.84161
02/05/2013 20:50:00*0.84208*0.84228*0.84228*0.84188
02/05/2013 20:55:00*0.84228*0.8419*0.84228*0.84184
02/05/2013 21:00:00*0.8419*0.84218*0.84228*0.8419
02/05/2013 21:05:00*0.84218*0.84188*0.84218*0.84177
02/05/2013 21:10:00*0.84188*0.84218*0.84238*0.84188
02/05/2013 21:15:00*0.84218*0.84173*0.84219*0.84161
02/05/2013 21:20:00*0.84173*0.84158*0.84181*0.84158
02/05/2013 21:25:00*0.84158*0.8415*0.84158*0.84143
02/05/2013 21:30:00*0.8415*0.84138*0.8416*0.84129
02/05/2013 21:35:00*0.84138*0.84129*0.84148*0.84128
02/05/2013 21:40:00*0.84129*0.8413*0.8413*0.84127
02/05/2013 21:45:00*0.8413*0.84148*0.84148*0.84129
02/05/2013 21:50:00*0.84148*0.84158*0.84161*0.84141
02/05/2013 21:55:00*0.84158*0.84158*0.84164*0.84149
02/05/2013 22:00:00*0.84158*0.84148*0.84158*0.84148
02/05/2013 22:05:00*0.84148*0.8413*0.8415*0.84125
02/05/2013 22:10:00*0.8413*0.84138*0.84144*0.84128
02/05/2013 22:15:00*0.84138*0.84147*0.84148*0.84128
02/05/2013 22:20:00*0.84147*0.84168*0.84168*0.84144
02/05/2013 22:25:00*0.84168*0.84158*0.84169*0.84158
02/05/2013 22:30:00*0.84158*0.84158*0.84163*0.84152
02/05/2013 22:35:00*0.84158*0.84162*0.84164*0.84158
02/05/2013 22:40:00*0.84162*0.84163*0.84168*0.84158
02/05/2013 22:45:00*0.84163*0.84157*0.84163*0.84154
02/05/2013 22:50:00*0.84157*0.84171*0.84178*0.84155
02/05/2013 22:55:00*0.84171*0.84164*0.84172*0.84164
02/05/2013 23:00:00*0.84164*0.8418*0.8418*0.84162
02/05/2013 23:05:00*0.8418*0.84208*0.8422*0.84178
02/05/2013 23:10:00*0.84208*0.84211*0.84214*0.84208
02/05/2013 23:15:00*0.84211*0.84188*0.84212*0.84188
02/05/2013 23:20:00*0.84188*0.84172*0.84188*0.84168
02/05/2013 23:25:00*0.84172*0.84183*0.84195*0.84171
02/05/2013 23:30:00*0.84183*0.84167*0.84199*0.84166
02/05/2013 23:35:00*0.84167*0.8418*0.8419*0.84158
02/05/2013 23:40:00*0.8418*0.84169*0.8418*0.84155
02/05/2013 23:45:00*0.84169*0.84173*0.84174*0.8416
02/05/2013 23:50:00*0.84173*0.84169*0.84178*0.84168
02/05/2013 23:55:00*0.84169*0.84176*0.84176*0.84162
02/06/2013 00:00:00*0.84176*0.8419*0.84198*0.84176
02/06/2013 00:05:00*0.8419*0.84188*0.84214*0.84177
02/06/2013 00:10:00*0.84188*0.84149*0.84194*0.84149
02/06/2013 00:15:00*0.84149*0.84169*0.84178*0.84149
02/06/2013 00:20:00*0.84169*0.84157*0.84169*0.84151
02/06/2013 00:25:00*0.84157*0.84147*0.84167*0.8414
02/06/2013 00:30:00*0.84147*0.84129*0.84157*0.84125
02/06/2013 00:35:00*0.84129*0.84137*0.84159*0.84109
02/06/2013 00:40:00*0.84137*0.8414*0.84157*0.84132
02/06/2013 00:45:00*0.8414*0.84109*0.84145*0.84088
02/06/2013 00:50:00*0.84109*0.84148*0.84157*0.84108
02/06/2013 00:55:00*0.84148*0.84148*0.84167*0.84142
02/06/2013 01:00:00*0.84148*0.84164*0.84177*0.84143
02/06/2013 01:05:00*0.84164*0.84146*0.84168*0.84146
02/06/2013 01:10:00*0.84146*0.84124*0.8415*0.84116
02/06/2013 01:15:00*0.84124*0.84164*0.84168*0.84119
02/06/2013 01:20:00*0.84164*0.84161*0.84168*0.84158
02/06/2013 01:25:00*0.84161*0.84182*0.84186*0.84158
02/06/2013 01:30:00*0.84182*0.84163*0.84182*0.8416
02/06/2013 01:35:00*0.84163*0.84174*0.84179*0.84163
02/06/2013 01:40:00*0.84174*0.84168*0.84175*0.84154
02/06/2013 01:45:00*0.84168*0.8414*0.84168*0.84132
02/06/2013 01:50:00*0.8414*0.84108*0.84144*0.841
02/06/2013 01:55:00*0.84108*0.84128*0.84128*0.84108
02/06/2013 02:00:00*0.84128*0.84051*0.84138*0.84048
02/06/2013 02:05:00*0.84051*0.84051*0.84078*0.84038
02/06/2013 02:10:00*0.84051*0.84078*0.84078*0.84035
02/06/2013 02:15:00*0.84078*0.84067*0.84098*0.84058
02/06/2013 02:20:00*0.84067*0.84048*0.84088*0.84046
02/06/2013 02:25:00*0.84048*0.84018*0.84049*0.84017
02/06/2013 02:30:00*0.84018*0.84009*0.84048*0.84003
02/06/2013 02:35:00*0.84009*0.83988*0.84029*0.83978
02/06/2013 02:40:00*0.83988*0.84005*0.84017*0.83978
02/06/2013 02:45:00*0.84005*0.83998*0.84038*0.83987
02/06/2013 02:50:00*0.83998*0.84003*0.84023*0.83998
02/06/2013 02:55:00*0.84003*0.83996*0.84028*0.83978
02/06/2013 03:00:00*0.83996*0.83968*0.83998*0.83944
02/06/2013 03:05:00*0.83968*0.83908*0.83998*0.83888
02/06/2013 03:10:00*0.83908*0.83924*0.83924*0.8388
02/06/2013 03:15:00*0.83924*0.83917*0.83938*0.83908
02/06/2013 03:20:00*0.83917*0.83901*0.83917*0.83873
02/06/2013 03:25:00*0.83901*0.83877*0.83904*0.83866
02/06/2013 03:30:00*0.83877*0.83845*0.83883*0.83842
02/06/2013 03:35:00*0.83845*0.83822*0.8387*0.83818
02/06/2013 03:40:00*0.83822*0.83873*0.83884*0.83818
02/06/2013 03:45:00*0.83873*0.83898*0.83898*0.83868
02/06/2013 03:50:00*0.83898*0.83918*0.83922*0.83878
02/06/2013 03:55:00*0.83918*0.83928*0.83949*0.83918
02/06/2013 04:00:00*0.83928*0.8388*0.83928*0.83878
02/06/2013 04:05:00*0.8388*0.83918*0.83924*0.8388
02/06/2013 04:10:00*0.83918*0.83909*0.83947*0.83909
02/06/2013 04:15:00*0.83909*0.83873*0.83932*0.83873
02/06/2013 04:20:00*0.83873*0.83867*0.83893*0.83856
02/06/2013 04:25:00*0.83867*0.8386*0.83867*0.83818
02/06/2013 04:30:00*0.8386*0.83728*0.83868*0.83622
02/06/2013 04:35:00*0.83728*0.83803*0.83808*0.83698
02/06/2013 04:40:00*0.83803*0.83849*0.83858*0.83787
02/06/2013 04:45:00*0.83849*0.83833*0.83858*0.83776
02/06/2013 04:50:00*0.83833*0.83823*0.83833*0.83809
02/06/2013 04:55:00*0.83823*0.83849*0.83865*0.83823
02/06/2013 05:00:00*0.83849*0.83866*0.83879*0.83839
02/06/2013 05:05:00*0.83866*0.83853*0.83866*0.83845
02/06/2013 05:10:00*0.83853*0.83871*0.83878*0.83852
02/06/2013 05:15:00*0.83871*0.83879*0.83908*0.83871
02/06/2013 05:20:00*0.83879*0.83894*0.83897*0.83867
02/06/2013 05:25:00*0.83894*0.83892*0.83901*0.83879
02/06/2013 05:30:00*0.83892*0.83885*0.83903*0.83874
02/06/2013 05:35:00*0.83885*0.8388*0.83897*0.83869
02/06/2013 05:40:00*0.8388*0.83892*0.83899*0.83879
02/06/2013 05:45:00*0.83892*0.83873*0.83892*0.83852
02/06/2013 05:50:00*0.83873*0.83859*0.83873*0.83854
02/06/2013 05:55:00*0.83859*0.8386*0.83869*0.83848
02/06/2013 06:00:00*0.8386*0.83907*0.83907*0.83846
02/06/2013 06:05:00*0.83907*0.839*0.83908*0.83871
02/06/2013 06:10:00*0.839*0.83919*0.83928*0.83883
02/06/2013 06:15:00*0.83919*0.83908*0.83928*0.83906
02/06/2013 06:20:00*0.83908*0.83905*0.83918*0.83898
02/06/2013 06:25:00*0.83905*0.83873*0.83914*0.83873
02/06/2013 06:30:00*0.83873*0.83928*0.8394*0.83869
02/06/2013 06:35:00*0.83928*0.83954*0.83968*0.83909
02/06/2013 06:40:00*0.83954*0.83974*0.83989*0.83953
02/06/2013 06:45:00*0.83974*0.83959*0.8401*0.83959
02/06/2013 06:50:00*0.83959*0.83966*0.8397*0.8395
02/06/2013 06:55:00*0.83966*0.83948*0.83966*0.83948
02/06/2013 07:00:00*0.83948*0.83945*0.83948*0.83937
02/06/2013 07:05:00*0.83945*0.83934*0.83948*0.83919
02/06/2013 07:10:00*0.83934*0.83928*0.83936*0.83912
02/06/2013 07:15:00*0.83928*0.83935*0.83948*0.8392
02/06/2013 07:20:00*0.83935*0.83938*0.83938*0.8391
02/06/2013 07:25:00*0.83938*0.8396*0.8396*0.83938
02/06/2013 07:30:00*0.8396*0.83982*0.84008*0.83955
02/06/2013 07:35:00*0.83982*0.84008*0.84019*0.83982
02/06/2013 07:40:00*0.84008*0.83995*0.84012*0.83972
02/06/2013 07:45:00*0.83995*0.84008*0.84009*0.83976
02/06/2013 07:50:00*0.84008*0.84008*0.8404*0.84008
02/06/2013 07:55:00*0.84008*0.84019*0.84052*0.83987
02/06/2013 08:00:00*0.84019*0.84018*0.84019*0.83986
02/06/2013 08:05:00*0.84018*0.83996*0.8404*0.83991
02/06/2013 08:10:00*0.83996*0.84005*0.84029*0.83983
02/06/2013 08:15:00*0.84005*0.8399*0.84014*0.83965
02/06/2013 08:20:00*0.8399*0.83964*0.84008*0.83964
02/06/2013 08:25:00*0.83964*0.83944*0.83968*0.8394
02/06/2013 08:30:00*0.83944*0.8397*0.83978*0.83936
02/06/2013 08:35:00*0.8397*0.83922*0.8397*0.83912
02/06/2013 08:40:00*0.83922*0.83944*0.83948*0.8391
02/06/2013 08:45:00*0.83944*0.83962*0.83965*0.83928
02/06/2013 08:50:00*0.83962*0.83928*0.83971*0.83917
02/06/2013 08:55:00*0.83928*0.83908*0.83939*0.83864
02/06/2013 09:00:00*0.83908*0.83966*0.8397*0.83901
02/06/2013 09:05:00*0.83966*0.8399*0.8401*0.8395
02/06/2013 09:10:00*0.8399*0.83994*0.84001*0.83943
02/06/2013 09:15:00*0.83994*0.83968*0.84*0.83957
02/06/2013 09:20:00*0.83968*0.83992*0.83994*0.8396
02/06/2013 09:25:00*0.83992*0.83967*0.83992*0.83933
02/06/2013 09:30:00*0.83967*0.83941*0.83968*0.83931
02/06/2013 09:35:00*0.83941*0.83943*0.83966*0.83941
02/06/2013 09:40:00*0.83943*0.83938*0.83966*0.83928
02/06/2013 09:45:00*0.83938*0.83908*0.83949*0.83901
02/06/2013 09:50:00*0.83908*0.83908*0.83918*0.83883
02/06/2013 09:55:00*0.83908*0.839*0.83918*0.83881
02/06/2013 10:00:00*0.839*0.8394*0.8394*0.83898
02/06/2013 10:05:00*0.8394*0.8389*0.8394*0.83848
02/06/2013 10:10:00*0.8389*0.83854*0.83903*0.83845
02/06/2013 10:15:00*0.83854*0.83854*0.83875*0.83834
02/06/2013 10:20:00*0.83854*0.83877*0.83898*0.83846
02/06/2013 10:25:00*0.83877*0.83836*0.83892*0.83833
02/06/2013 10:30:00*0.83836*0.83853*0.83866*0.83833
02/06/2013 10:35:00*0.83853*0.83879*0.83889*0.83848
02/06/2013 10:40:00*0.83879*0.83939*0.83948*0.83878
02/06/2013 10:45:00*0.83939*0.83909*0.83942*0.83886
02/06/2013 10:50:00*0.83909*0.83905*0.83921*0.83905
02/06/2013 10:55:00*0.83905*0.83903*0.83952*0.83903
02/06/2013 11:00:00*0.83903*0.8398*0.83988*0.83899
02/06/2013 11:05:00*0.8398*0.83958*0.8398*0.83917
02/06/2013 11:10:00*0.83958*0.83931*0.83968*0.83928
02/06/2013 11:15:00*0.83931*0.83997*0.84008*0.83931
02/06/2013 11:20:00*0.83997*0.83943*0.84008*0.83943
02/06/2013 11:25:00*0.83943*0.8396*0.83969*0.83936
02/06/2013 11:30:00*0.8396*0.83926*0.83968*0.83918
02/06/2013 11:35:00*0.83926*0.83883*0.83926*0.83879
02/06/2013 11:40:00*0.83883*0.83874*0.83892*0.83856
02/06/2013 11:45:00*0.83874*0.83878*0.83881*0.83857
02/06/2013 11:50:00*0.83878*0.83882*0.83891*0.83871
02/06/2013 11:55:00*0.83882*0.83893*0.83901*0.83877
02/06/2013 12:00:00*0.83893*0.83921*0.83924*0.83886
02/06/2013 12:05:00*0.83921*0.83915*0.83934*0.83915
02/06/2013 12:10:00*0.83915*0.83905*0.83918*0.83898
02/06/2013 12:15:00*0.83905*0.83904*0.83918*0.83894
02/06/2013 12:20:00*0.83904*0.83902*0.83908*0.83888
02/06/2013 12:25:00*0.83902*0.8394*0.83948*0.83902
02/06/2013 12:30:00*0.8394*0.83958*0.83963*0.83938
02/06/2013 12:35:00*0.83958*0.83978*0.83978*0.83951
02/06/2013 12:40:00*0.83978*0.83957*0.83978*0.83941
02/06/2013 12:45:00*0.83957*0.83963*0.83965*0.8395
02/06/2013 12:50:00*0.83963*0.83931*0.83968*0.83928
02/06/2013 12:55:00*0.83931*0.8393*0.83943*0.83924
02/06/2013 13:00:00*0.8393*0.83948*0.83968*0.83928
02/06/2013 13:05:00*0.83948*0.83905*0.83958*0.839
02/06/2013 13:10:00*0.83905*0.83913*0.83948*0.83905
02/06/2013 13:15:00*0.83913*0.83889*0.83914*0.83883
02/06/2013 13:20:00*0.83889*0.839*0.839*0.8387
02/06/2013 13:25:00*0.839*0.83918*0.83918*0.83893
02/06/2013 13:30:00*0.83918*0.83918*0.8393*0.83912
02/06/2013 13:35:00*0.83918*0.83923*0.83938*0.83911
02/06/2013 13:40:00*0.83923*0.83923*0.83931*0.83912
02/06/2013 13:45:00*0.83923*0.83926*0.83937*0.83922
02/06/2013 13:50:00*0.83926*0.83908*0.83926*0.83894
02/06/2013 13:55:00*0.83908*0.83927*0.83931*0.83904
02/06/2013 14:00:00*0.83927*0.83921*0.83927*0.83908
02/06/2013 14:05:00*0.83921*0.83964*0.83967*0.83919
02/06/2013 14:10:00*0.83964*0.83964*0.83967*0.83952
02/06/2013 14:15:00*0.83964*0.83956*0.8397*0.83951
02/06/2013 14:20:00*0.83956*0.83948*0.83965*0.83939
02/06/2013 14:25:00*0.83948*0.83914*0.83951*0.8391
02/06/2013 14:30:00*0.83914*0.83899*0.83928*0.83894
02/06/2013 14:35:00*0.83899*0.839*0.83901*0.83892
02/06/2013 14:40:00*0.839*0.83895*0.839*0.83885
02/06/2013 14:45:00*0.83895*0.83902*0.83906*0.83891
02/06/2013 14:50:00*0.83902*0.83908*0.83908*0.8388
02/06/2013 14:55:00*0.83908*0.83897*0.83911*0.83894
02/06/2013 15:00:00*0.83897*0.83908*0.83908*0.83891
02/06/2013 15:05:00*0.83908*0.83928*0.83941*0.83908
02/06/2013 15:10:00*0.83928*0.83931*0.83931*0.8392
02/06/2013 15:15:00*0.83931*0.83916*0.83931*0.8391
02/06/2013 15:20:00*0.83916*0.83907*0.83921*0.83898
02/06/2013 15:25:00*0.83907*0.83917*0.83918*0.83904
02/06/2013 15:30:00*0.83917*0.83889*0.83917*0.83876
02/06/2013 15:35:00*0.83889*0.83912*0.83922*0.83885
02/06/2013 15:40:00*0.83912*0.83918*0.83918*0.83905
02/06/2013 15:45:00*0.83918*0.83914*0.83922*0.83908
02/06/2013 15:50:00*0.83914*0.83917*0.83924*0.83909
02/06/2013 15:55:00*0.83917*0.83959*0.83973*0.83909
02/06/2013 16:00:00*0.83959*0.83932*0.83971*0.83932
02/06/2013 16:05:00*0.83932*0.83912*0.83937*0.83901
02/06/2013 16:10:00*0.83912*0.83914*0.8392*0.83905
02/06/2013 16:15:00*0.83914*0.83862*0.83914*0.83859
02/06/2013 16:20:00*0.83862*0.83886*0.83893*0.83862
02/06/2013 16:25:00*0.83886*0.83913*0.83925*0.83884
02/06/2013 16:30:00*0.83913*0.83911*0.83919*0.83895
02/06/2013 16:35:00*0.83911*0.83861*0.83913*0.83849
02/06/2013 16:40:00*0.83861*0.83908*0.83908*0.83808
02/06/2013 16:45:00*0.83908*0.83845*0.83913*0.83796
02/06/2013 16:50:00*0.83845*0.83581*0.8407*0.83568
02/06/2013 16:55:00*0.83581*0.83502*0.83618*0.83428
02/06/2013 17:00:00*0.83502*0.83508*0.83568*0.83438
