02/04/2013 17:05:00*0.84188*0.84163*0.84196*0.84135
02/04/2013 17:10:00*0.84163*0.84139*0.84168*0.84109
02/04/2013 17:15:00*0.84139*0.84167*0.84176*0.84136
02/04/2013 17:20:00*0.84167*0.84161*0.84193*0.84161
02/04/2013 17:25:00*0.84161*0.84141*0.8417*0.84128
02/04/2013 17:30:00*0.84141*0.84139*0.84172*0.84135
02/04/2013 17:35:00*0.84139*0.84128*0.84168*0.84128
02/04/2013 17:40:00*0.84128*0.84128*0.84144*0.84119
02/04/2013 17:45:00*0.84128*0.84126*0.84129*0.84116
02/04/2013 17:50:00*0.84126*0.8411*0.84166*0.8411
02/04/2013 17:55:00*0.8411*0.84116*0.84142*0.84079
02/04/2013 18:00:00*0.84116*0.84128*0.84131*0.84114
02/04/2013 18:05:00*0.84128*0.84178*0.84208*0.84107
02/04/2013 18:10:00*0.84178*0.84138*0.84182*0.84098
02/04/2013 18:15:00*0.84138*0.84107*0.84142*0.84098
02/04/2013 18:20:00*0.84107*0.84102*0.8412*0.84061
02/04/2013 18:25:00*0.84102*0.84117*0.84117*0.84089
02/04/2013 18:30:00*0.84117*0.84098*0.84117*0.84091
02/04/2013 18:35:00*0.84098*0.84092*0.84099*0.84088
02/04/2013 18:40:00*0.84092*0.84098*0.84119*0.84092
02/04/2013 18:45:00*0.84098*0.84105*0.84117*0.84098
02/04/2013 18:50:00*0.84105*0.84117*0.84117*0.84104
02/04/2013 18:55:00*0.84117*0.84099*0.84117*0.84097
02/04/2013 19:00:00*0.84099*0.84098*0.84103*0.84095
02/04/2013 19:05:00*0.84098*0.84089*0.84099*0.84088
02/04/2013 19:10:00*0.84089*0.84086*0.84097*0.8408
02/04/2013 19:15:00*0.84086*0.84084*0.84091*0.84084
02/04/2013 19:20:00*0.84084*0.84086*0.84117*0.84074
02/04/2013 19:25:00*0.84086*0.8409*0.84102*0.84081
02/04/2013 19:30:00*0.8409*0.84131*0.84131*0.8409
02/04/2013 19:35:00*0.84131*0.8413*0.84146*0.84113
02/04/2013 19:40:00*0.8413*0.84138*0.84139*0.84123
02/04/2013 19:45:00*0.84138*0.84177*0.84178*0.84138
02/04/2013 19:50:00*0.84177*0.84122*0.84177*0.84108
02/04/2013 19:55:00*0.84122*0.84069*0.84122*0.84062
02/04/2013 20:00:00*0.84069*0.84055*0.84069*0.84051
02/04/2013 20:05:00*0.84055*0.84044*0.8407*0.84025
02/04/2013 20:10:00*0.84044*0.84078*0.84088*0.84041
02/04/2013 20:15:00*0.84078*0.84075*0.84088*0.84065
02/04/2013 20:20:00*0.84075*0.84099*0.84106*0.84075
02/04/2013 20:25:00*0.84099*0.84111*0.84113*0.84089
02/04/2013 20:30:00*0.84111*0.84126*0.84127*0.84111
02/04/2013 20:35:00*0.84126*0.84128*0.84128*0.84119
02/04/2013 20:40:00*0.84128*0.84178*0.84178*0.84128
02/04/2013 20:45:00*0.84178*0.84177*0.84188*0.84166
02/04/2013 20:50:00*0.84177*0.84171*0.84198*0.84158
02/04/2013 20:55:00*0.84171*0.84146*0.84188*0.84146
02/04/2013 21:00:00*0.84146*0.84075*0.84146*0.84075
02/04/2013 21:05:00*0.84075*0.84108*0.84138*0.84067
02/04/2013 21:10:00*0.84108*0.8412*0.84122*0.84108
02/04/2013 21:15:00*0.8412*0.84102*0.84127*0.84098
02/04/2013 21:20:00*0.84102*0.84092*0.84108*0.84089
02/04/2013 21:25:00*0.84092*0.84085*0.84093*0.84078
02/04/2013 21:30:00*0.84085*0.84098*0.84098*0.84071
02/04/2013 21:35:00*0.84098*0.84118*0.84138*0.84098
02/04/2013 21:40:00*0.84118*0.84068*0.84118*0.84062
02/04/2013 21:45:00*0.84068*0.84073*0.84078*0.84064
02/04/2013 21:50:00*0.84073*0.84077*0.84081*0.84068
02/04/2013 21:55:00*0.84077*0.84073*0.84077*0.84051
02/04/2013 22:00:00*0.84073*0.84098*0.84119*0.84073
02/04/2013 22:05:00*0.84098*0.84081*0.84098*0.84081
02/04/2013 22:10:00*0.84081*0.8407*0.84081*0.84061
02/04/2013 22:15:00*0.8407*0.84062*0.84078*0.84049
02/04/2013 22:20:00*0.84062*0.84068*0.84078*0.84052
02/04/2013 22:25:00*0.84068*0.84083*0.84083*0.84063
02/04/2013 22:30:00*0.84083*0.84047*0.84085*0.84043
02/04/2013 22:35:00*0.84047*0.8415*0.8415*0.84
02/04/2013 22:40:00*0.8415*0.84115*0.84158*0.84111
02/04/2013 22:45:00*0.84115*0.8414*0.84142*0.84109
02/04/2013 22:50:00*0.8414*0.841*0.84167*0.84079
02/04/2013 22:55:00*0.841*0.84054*0.84127*0.84052
02/04/2013 23:00:00*0.84054*0.84045*0.84071*0.84032
02/04/2013 23:05:00*0.84045*0.84047*0.84053*0.84031
02/04/2013 23:10:00*0.84047*0.84076*0.84085*0.84022
02/04/2013 23:15:00*0.84076*0.84057*0.84076*0.84048
02/04/2013 23:20:00*0.84057*0.84088*0.84098*0.84054
02/04/2013 23:25:00*0.84088*0.84088*0.84108*0.84088
02/04/2013 23:30:00*0.84088*0.84107*0.84118*0.84088
02/04/2013 23:35:00*0.84107*0.84097*0.84114*0.84096
02/04/2013 23:40:00*0.84097*0.84118*0.84137*0.84095
02/04/2013 23:45:00*0.84118*0.84108*0.84118*0.84108
02/04/2013 23:50:00*0.84108*0.84108*0.84108*0.84098
02/04/2013 23:55:00*0.84108*0.84088*0.84108*0.84088
02/05/2013 00:00:00*0.84088*0.84098*0.84098*0.84088
02/05/2013 00:05:00*0.84098*0.84088*0.84108*0.84088
02/05/2013 00:10:00*0.84088*0.84098*0.84107*0.84084
02/05/2013 00:15:00*0.84098*0.84098*0.84118*0.84088
02/05/2013 00:20:00*0.84098*0.84108*0.84108*0.84078
02/05/2013 00:25:00*0.84108*0.84108*0.84108*0.84108
02/05/2013 00:30:00*0.84108*0.84098*0.84138*0.84092
02/05/2013 00:35:00*0.84098*0.84127*0.84127*0.84098
02/05/2013 00:40:00*0.84127*0.84113*0.84127*0.84106
02/05/2013 00:45:00*0.84113*0.84118*0.84118*0.84111
02/05/2013 00:50:00*0.84118*0.84117*0.84128*0.84117
02/05/2013 00:55:00*0.84117*0.84102*0.84121*0.84097
02/05/2013 01:00:00*0.84102*0.84148*0.84158*0.84102
02/05/2013 01:05:00*0.84148*0.84118*0.84148*0.84108
02/05/2013 01:10:00*0.84118*0.8412*0.84128*0.84118
02/05/2013 01:15:00*0.8412*0.84098*0.84137*0.84087
02/05/2013 01:20:00*0.84098*0.84077*0.84098*0.84077
02/05/2013 01:25:00*0.84077*0.84078*0.84081*0.8407
02/05/2013 01:30:00*0.84078*0.84072*0.84078*0.84068
02/05/2013 01:35:00*0.84072*0.84078*0.84082*0.84068
02/05/2013 01:40:00*0.84078*0.8407*0.8409*0.84065
02/05/2013 01:45:00*0.8407*0.84068*0.84089*0.8406
02/05/2013 01:50:00*0.84068*0.84058*0.84083*0.84058
02/05/2013 01:55:00*0.84058*0.84061*0.84078*0.84038
02/05/2013 02:00:00*0.84061*0.84081*0.84088*0.84039
02/05/2013 02:05:00*0.84081*0.84085*0.84102*0.84073
02/05/2013 02:10:00*0.84085*0.84098*0.84108*0.84085
02/05/2013 02:15:00*0.84098*0.84094*0.84113*0.84079
02/05/2013 02:20:00*0.84094*0.84129*0.84138*0.84094
02/05/2013 02:25:00*0.84129*0.84188*0.84188*0.84107
02/05/2013 02:30:00*0.84188*0.84217*0.84238*0.84178
02/05/2013 02:35:00*0.84217*0.84242*0.84288*0.8421
02/05/2013 02:40:00*0.84242*0.84228*0.84243*0.84211
02/05/2013 02:45:00*0.84228*0.84238*0.84247*0.84211
02/05/2013 02:50:00*0.84238*0.84218*0.84257*0.84211
02/05/2013 02:55:00*0.84218*0.84188*0.84227*0.84168
02/05/2013 03:00:00*0.84188*0.84195*0.84201*0.84174
02/05/2013 03:05:00*0.84195*0.84238*0.84255*0.84194
02/05/2013 03:10:00*0.84238*0.84265*0.84265*0.84238
02/05/2013 03:15:00*0.84265*0.84242*0.84278*0.84242
02/05/2013 03:20:00*0.84242*0.84248*0.84278*0.84239
02/05/2013 03:25:00*0.84248*0.84246*0.84258*0.84238
02/05/2013 03:30:00*0.84246*0.84254*0.84268*0.84238
02/05/2013 03:35:00*0.84254*0.84298*0.84328*0.84254
02/05/2013 03:40:00*0.84298*0.84283*0.84318*0.84276
02/05/2013 03:45:00*0.84283*0.84291*0.84298*0.84275
02/05/2013 03:50:00*0.84291*0.84244*0.84303*0.84244
02/05/2013 03:55:00*0.84244*0.84248*0.84258*0.84232
02/05/2013 04:00:00*0.84248*0.84312*0.84328*0.84244
02/05/2013 04:05:00*0.84312*0.84288*0.84329*0.8428
02/05/2013 04:10:00*0.84288*0.84323*0.84326*0.84287
02/05/2013 04:15:00*0.84323*0.84327*0.84367*0.84323
02/05/2013 04:20:00*0.84327*0.84328*0.84333*0.8431
02/05/2013 04:25:00*0.84328*0.84398*0.84398*0.84323
02/05/2013 04:30:00*0.84398*0.84358*0.84398*0.84333
02/05/2013 04:35:00*0.84358*0.84308*0.84358*0.84306
02/05/2013 04:40:00*0.84308*0.84309*0.84318*0.84278
02/05/2013 04:45:00*0.84309*0.84345*0.84348*0.84298
02/05/2013 04:50:00*0.84345*0.84388*0.84398*0.84335
02/05/2013 04:55:00*0.84388*0.84338*0.84388*0.84331
02/05/2013 05:00:00*0.84338*0.84317*0.84358*0.84299
02/05/2013 05:05:00*0.84317*0.84318*0.84341*0.84308
02/05/2013 05:10:00*0.84318*0.84318*0.84328*0.84298
02/05/2013 05:15:00*0.84318*0.84278*0.84337*0.84278
02/05/2013 05:20:00*0.84278*0.84279*0.8429*0.84272
02/05/2013 05:25:00*0.84279*0.84268*0.84293*0.84268
02/05/2013 05:30:00*0.84268*0.84268*0.84278*0.84259
02/05/2013 05:35:00*0.84268*0.84278*0.84284*0.84262
02/05/2013 05:40:00*0.84278*0.84198*0.84278*0.84196
02/05/2013 05:45:00*0.84198*0.84217*0.8423*0.84196
02/05/2013 05:50:00*0.84217*0.8421*0.84218*0.84201
02/05/2013 05:55:00*0.8421*0.842*0.84234*0.84185
02/05/2013 06:00:00*0.842*0.84198*0.84204*0.84187
02/05/2013 06:05:00*0.84198*0.84178*0.84209*0.84172
02/05/2013 06:10:00*0.84178*0.84149*0.84188*0.84122
02/05/2013 06:15:00*0.84149*0.84116*0.84151*0.84111
02/05/2013 06:20:00*0.84116*0.8411*0.84138*0.84088
02/05/2013 06:25:00*0.8411*0.84085*0.84138*0.84082
02/05/2013 06:30:00*0.84085*0.8407*0.84085*0.84041
02/05/2013 06:35:00*0.8407*0.84048*0.84072*0.84044
02/05/2013 06:40:00*0.84048*0.84043*0.8405*0.84024
02/05/2013 06:45:00*0.84043*0.84083*0.84098*0.84043
02/05/2013 06:50:00*0.84083*0.84142*0.84148*0.84079
02/05/2013 06:55:00*0.84142*0.84154*0.84155*0.84127
02/05/2013 07:00:00*0.84154*0.84148*0.84158*0.8413
02/05/2013 07:05:00*0.84148*0.84147*0.84156*0.84142
02/05/2013 07:10:00*0.84147*0.84116*0.8415*0.84108
02/05/2013 07:15:00*0.84116*0.84088*0.84128*0.84088
02/05/2013 07:20:00*0.84088*0.84113*0.84116*0.84088
02/05/2013 07:25:00*0.84113*0.84079*0.84113*0.84068
02/05/2013 07:30:00*0.84079*0.841*0.841*0.84069
02/05/2013 07:35:00*0.841*0.84068*0.84104*0.84068
02/05/2013 07:40:00*0.84068*0.84035*0.84088*0.84015
02/05/2013 07:45:00*0.84035*0.84007*0.84051*0.83988
02/05/2013 07:50:00*0.84007*0.84052*0.84068*0.84006
02/05/2013 07:55:00*0.84052*0.84022*0.8406*0.84014
02/05/2013 08:00:00*0.84022*0.84043*0.84045*0.83999
02/05/2013 08:05:00*0.84043*0.84046*0.84058*0.84019
02/05/2013 08:10:00*0.84046*0.84015*0.84063*0.84015
02/05/2013 08:15:00*0.84015*0.84033*0.84049*0.84013
02/05/2013 08:20:00*0.84033*0.84041*0.84062*0.84033
02/05/2013 08:25:00*0.84041*0.84006*0.84048*0.84005
02/05/2013 08:30:00*0.84006*0.84015*0.84028*0.84005
02/05/2013 08:35:00*0.84015*0.8401*0.8404*0.84008
02/05/2013 08:40:00*0.8401*0.83988*0.84013*0.83988
02/05/2013 08:45:00*0.83988*0.84058*0.84061*0.83988
02/05/2013 08:50:00*0.84058*0.84058*0.8409*0.84053
02/05/2013 08:55:00*0.84058*0.84041*0.84059*0.84038
02/05/2013 09:00:00*0.84041*0.8404*0.84048*0.84021
02/05/2013 09:05:00*0.8404*0.84058*0.84061*0.84024
02/05/2013 09:10:00*0.84058*0.8407*0.8407*0.84048
02/05/2013 09:15:00*0.8407*0.84142*0.84142*0.8407
02/05/2013 09:20:00*0.84142*0.84116*0.84148*0.84116
02/05/2013 09:25:00*0.84116*0.84114*0.84129*0.84111
02/05/2013 09:30:00*0.84114*0.84087*0.84119*0.84073
02/05/2013 09:35:00*0.84087*0.84081*0.84103*0.84058
02/05/2013 09:40:00*0.84081*0.841*0.84108*0.84071
02/05/2013 09:45:00*0.841*0.84078*0.84104*0.84069
02/05/2013 09:50:00*0.84078*0.84096*0.84117*0.84068
02/05/2013 09:55:00*0.84096*0.84078*0.84118*0.84073
02/05/2013 10:00:00*0.84078*0.8408*0.84113*0.84058
02/05/2013 10:05:00*0.8408*0.84096*0.84149*0.8408
02/05/2013 10:10:00*0.84096*0.84116*0.8412*0.84076
02/05/2013 10:15:00*0.84116*0.84098*0.84128*0.84083
02/05/2013 10:20:00*0.84098*0.8411*0.84131*0.84078
02/05/2013 10:25:00*0.8411*0.84102*0.8411*0.84019
02/05/2013 10:30:00*0.84102*0.84121*0.84169*0.84102
02/05/2013 10:35:00*0.84121*0.8411*0.84138*0.84091
02/05/2013 10:40:00*0.8411*0.84109*0.84132*0.84109
02/05/2013 10:45:00*0.84109*0.84118*0.84127*0.84086
02/05/2013 10:50:00*0.84118*0.84054*0.84119*0.84054
02/05/2013 10:55:00*0.84054*0.84048*0.84086*0.84041
02/05/2013 11:00:00*0.84048*0.84158*0.84158*0.84034
02/05/2013 11:05:00*0.84158*0.84118*0.84178*0.84083
02/05/2013 11:10:00*0.84118*0.84068*0.8413*0.84068
02/05/2013 11:15:00*0.84068*0.84078*0.84092*0.84063
02/05/2013 11:20:00*0.84078*0.84057*0.84098*0.84056
02/05/2013 11:25:00*0.84057*0.8411*0.84127*0.84038
02/05/2013 11:30:00*0.8411*0.84168*0.84178*0.84104
02/05/2013 11:35:00*0.84168*0.84146*0.84186*0.8413
02/05/2013 11:40:00*0.84146*0.84161*0.84173*0.84144
02/05/2013 11:45:00*0.84161*0.84208*0.8422*0.84161
02/05/2013 11:50:00*0.84208*0.84194*0.84217*0.84186
02/05/2013 11:55:00*0.84194*0.84228*0.84229*0.84193
02/05/2013 12:00:00*0.84228*0.84171*0.84228*0.8417
02/05/2013 12:05:00*0.84171*0.84195*0.84208*0.84167
02/05/2013 12:10:00*0.84195*0.84188*0.84208*0.84184
02/05/2013 12:15:00*0.84188*0.84198*0.84198*0.84178
02/05/2013 12:20:00*0.84198*0.84193*0.84202*0.84191
02/05/2013 12:25:00*0.84193*0.84188*0.84201*0.84184
02/05/2013 12:30:00*0.84188*0.84188*0.84191*0.84172
02/05/2013 12:35:00*0.84188*0.84188*0.84208*0.84168
02/05/2013 12:40:00*0.84188*0.84168*0.84188*0.84168
02/05/2013 12:45:00*0.84168*0.84258*0.84258*0.84168
02/05/2013 12:50:00*0.84258*0.84271*0.84278*0.84253
02/05/2013 12:55:00*0.84271*0.84262*0.84278*0.84246
02/05/2013 13:00:00*0.84262*0.84276*0.8429*0.84259
02/05/2013 13:05:00*0.84276*0.84296*0.843*0.84259
02/05/2013 13:10:00*0.84296*0.8437*0.84371*0.84293
02/05/2013 13:15:00*0.8437*0.84342*0.84389*0.84335
02/05/2013 13:20:00*0.84342*0.84322*0.84346*0.84318
02/05/2013 13:25:00*0.84322*0.84317*0.84326*0.8431
02/05/2013 13:30:00*0.84317*0.84315*0.84335*0.84311
02/05/2013 13:35:00*0.84315*0.84324*0.84328*0.84305
02/05/2013 13:40:00*0.84324*0.8434*0.84351*0.84311
02/05/2013 13:45:00*0.8434*0.84303*0.8434*0.84296
02/05/2013 13:50:00*0.84303*0.84282*0.84314*0.84282
02/05/2013 13:55:00*0.84282*0.84275*0.84282*0.8427
02/05/2013 14:00:00*0.84275*0.84277*0.84287*0.84275
02/05/2013 14:05:00*0.84277*0.84294*0.84296*0.84274
02/05/2013 14:10:00*0.84294*0.8428*0.84294*0.84276
02/05/2013 14:15:00*0.8428*0.84279*0.84284*0.84266
02/05/2013 14:20:00*0.84279*0.84243*0.84284*0.8424
02/05/2013 14:25:00*0.84243*0.84271*0.84271*0.84233
02/05/2013 14:30:00*0.84271*0.84254*0.84271*0.8425
02/05/2013 14:35:00*0.84254*0.84246*0.84263*0.84241
02/05/2013 14:40:00*0.84246*0.8422*0.84252*0.84219
02/05/2013 14:45:00*0.8422*0.84246*0.84251*0.84203
02/05/2013 14:50:00*0.84246*0.84255*0.84259*0.84237
02/05/2013 14:55:00*0.84255*0.84244*0.84259*0.8424
02/05/2013 15:00:00*0.84244*0.84238*0.84244*0.84228
02/05/2013 15:05:00*0.84238*0.84252*0.8426*0.84235
02/05/2013 15:10:00*0.84252*0.84252*0.84256*0.84243
02/05/2013 15:15:00*0.84252*0.84236*0.84252*0.8423
02/05/2013 15:20:00*0.84236*0.84243*0.84243*0.84229
02/05/2013 15:25:00*0.84243*0.84217*0.84248*0.84195
02/05/2013 15:30:00*0.84217*0.84214*0.8423*0.84188
02/05/2013 15:35:00*0.84214*0.84184*0.84214*0.8418
02/05/2013 15:40:00*0.84184*0.84217*0.84232*0.84181
02/05/2013 15:45:00*0.84217*0.84214*0.84234*0.84214
02/05/2013 15:50:00*0.84214*0.84192*0.84214*0.84191
02/05/2013 15:55:00*0.84192*0.84172*0.84193*0.84168
02/05/2013 16:00:00*0.84172*0.84152*0.84181*0.84149
02/05/2013 16:05:00*0.84152*0.84146*0.84168*0.84142
02/05/2013 16:10:00*0.84146*0.84145*0.84165*0.84142
02/05/2013 16:15:00*0.84145*0.84143*0.84151*0.84127
02/05/2013 16:20:00*0.84143*0.84117*0.84146*0.84101
02/05/2013 16:25:00*0.84117*0.84101*0.84124*0.84098
02/05/2013 16:30:00*0.84101*0.84078*0.84113*0.84068
02/05/2013 16:35:00*0.84078*0.84128*0.84132*0.84078
02/05/2013 16:40:00*0.84128*0.84144*0.84161*0.84124
02/05/2013 16:45:00*0.84144*0.8414*0.8415*0.84117
02/05/2013 16:50:00*0.8414*0.84072*0.8414*0.84064
02/05/2013 16:55:00*0.84072*0.84153*0.84162*0.8406
02/05/2013 17:00:00*0.84153*0.84125*0.84153*0.8412
