02/03/2013 17:05:00*0.84491*0.84478*0.84504*0.84385
02/03/2013 17:10:00*0.84478*0.84461*0.84479*0.84446
02/03/2013 17:15:00*0.84461*0.84461*0.84464*0.8444
02/03/2013 17:20:00*0.84461*0.84463*0.84475*0.84458
02/03/2013 17:25:00*0.84463*0.8445*0.84463*0.8444
02/03/2013 17:30:00*0.8445*0.84403*0.8445*0.84383
02/03/2013 17:35:00*0.84403*0.84418*0.84431*0.8436
02/03/2013 17:40:00*0.84418*0.84431*0.84445*0.84416
02/03/2013 17:45:00*0.84431*0.84384*0.84431*0.84382
02/03/2013 17:50:00*0.84384*0.84287*0.84385*0.84287
02/03/2013 17:55:00*0.84287*0.84344*0.84414*0.84287
02/03/2013 18:00:00*0.84344*0.84362*0.84381*0.84344
02/03/2013 18:05:00*0.84362*0.84359*0.84384*0.84339
02/03/2013 18:10:00*0.84359*0.84309*0.84386*0.84309
02/03/2013 18:15:00*0.84309*0.84291*0.84309*0.84258
02/03/2013 18:20:00*0.84291*0.84229*0.84297*0.842
02/03/2013 18:25:00*0.84229*0.84258*0.84261*0.84219
02/03/2013 18:30:00*0.84258*0.84237*0.8426*0.84221
02/03/2013 18:35:00*0.84237*0.84228*0.84245*0.84213
02/03/2013 18:40:00*0.84228*0.84283*0.84283*0.84228
02/03/2013 18:45:00*0.84283*0.84319*0.84345*0.84283
02/03/2013 18:50:00*0.84319*0.84329*0.84329*0.84313
02/03/2013 18:55:00*0.84329*0.84329*0.84333*0.84312
02/03/2013 19:00:00*0.84329*0.84326*0.8433*0.84321
02/03/2013 19:05:00*0.84326*0.84352*0.84355*0.84325
02/03/2013 19:10:00*0.84352*0.84346*0.84353*0.84342
02/03/2013 19:15:00*0.84346*0.84361*0.84361*0.84342
02/03/2013 19:20:00*0.84361*0.84377*0.84396*0.84357
02/03/2013 19:25:00*0.84377*0.84367*0.84388*0.84366
02/03/2013 19:30:00*0.84367*0.84333*0.84395*0.84318
02/03/2013 19:35:00*0.84333*0.843*0.84334*0.84288
02/03/2013 19:40:00*0.843*0.84335*0.84338*0.843
02/03/2013 19:45:00*0.84335*0.84297*0.84335*0.8429
02/03/2013 19:50:00*0.84297*0.84291*0.84298*0.84288
02/03/2013 19:55:00*0.84291*0.84287*0.84318*0.84264
02/03/2013 20:00:00*0.84287*0.84277*0.84297*0.84272
02/03/2013 20:05:00*0.84277*0.84308*0.84308*0.84272
02/03/2013 20:10:00*0.84308*0.84314*0.84331*0.84289
02/03/2013 20:15:00*0.84314*0.84326*0.84327*0.84296
02/03/2013 20:20:00*0.84326*0.84342*0.84355*0.84323
02/03/2013 20:25:00*0.84342*0.84333*0.84363*0.84327
02/03/2013 20:30:00*0.84333*0.84373*0.84373*0.84333
02/03/2013 20:35:00*0.84373*0.84356*0.84378*0.84345
02/03/2013 20:40:00*0.84356*0.84359*0.84378*0.84356
02/03/2013 20:45:00*0.84359*0.8438*0.84385*0.8435
02/03/2013 20:50:00*0.8438*0.84391*0.844*0.84366
02/03/2013 20:55:00*0.84391*0.84416*0.84428*0.84388
02/03/2013 21:00:00*0.84416*0.84408*0.8442*0.84408
02/03/2013 21:05:00*0.84408*0.84382*0.84408*0.84382
02/03/2013 21:10:00*0.84382*0.84378*0.84389*0.84368
02/03/2013 21:15:00*0.84378*0.84321*0.84378*0.84316
02/03/2013 21:20:00*0.84321*0.84338*0.84358*0.84318
02/03/2013 21:25:00*0.84338*0.84351*0.84351*0.84329
02/03/2013 21:30:00*0.84351*0.8436*0.84368*0.84345
02/03/2013 21:35:00*0.8436*0.84364*0.84368*0.84358
02/03/2013 21:40:00*0.84364*0.84378*0.84378*0.84358
02/03/2013 21:45:00*0.84378*0.84369*0.84398*0.84358
02/03/2013 21:50:00*0.84369*0.84365*0.84371*0.84361
02/03/2013 21:55:00*0.84365*0.8434*0.84374*0.84335
02/03/2013 22:00:00*0.8434*0.8434*0.84368*0.84338
02/03/2013 22:05:00*0.8434*0.84348*0.84358*0.84338
02/03/2013 22:10:00*0.84348*0.8434*0.84348*0.84328
02/03/2013 22:15:00*0.8434*0.84328*0.84348*0.84328
02/03/2013 22:20:00*0.84328*0.84338*0.84338*0.84328
02/03/2013 22:25:00*0.84338*0.84358*0.84358*0.84338
02/03/2013 22:30:00*0.84358*0.84389*0.84401*0.84358
02/03/2013 22:35:00*0.84389*0.84391*0.84401*0.84385
02/03/2013 22:40:00*0.84391*0.84378*0.84398*0.84378
02/03/2013 22:45:00*0.84378*0.8435*0.84378*0.84349
02/03/2013 22:50:00*0.8435*0.84367*0.84367*0.84339
02/03/2013 22:55:00*0.84367*0.84378*0.84388*0.84367
02/03/2013 23:00:00*0.84378*0.84358*0.84378*0.8435
02/03/2013 23:05:00*0.84358*0.84354*0.84358*0.84348
02/03/2013 23:10:00*0.84354*0.84358*0.84368*0.84345
02/03/2013 23:15:00*0.84358*0.84358*0.84358*0.84339
02/03/2013 23:20:00*0.84358*0.84348*0.84358*0.84348
02/03/2013 23:25:00*0.84348*0.84333*0.8435*0.84333
02/03/2013 23:30:00*0.84333*0.84338*0.8434*0.8433
02/03/2013 23:35:00*0.84338*0.84338*0.84342*0.84338
02/03/2013 23:40:00*0.84338*0.84348*0.84358*0.84338
02/03/2013 23:45:00*0.84348*0.84348*0.84358*0.84346
02/03/2013 23:50:00*0.84348*0.84349*0.84349*0.84348
02/03/2013 23:55:00*0.84349*0.84378*0.84387*0.84348
02/04/2013 00:00:00*0.84378*0.8437*0.84382*0.84369
02/04/2013 00:05:00*0.8437*0.84368*0.84378*0.84364
02/04/2013 00:10:00*0.84368*0.844*0.84428*0.84368
02/04/2013 00:15:00*0.844*0.84408*0.84428*0.844
02/04/2013 00:20:00*0.84408*0.84428*0.84428*0.844
02/04/2013 00:25:00*0.84428*0.84415*0.84446*0.84412
02/04/2013 00:30:00*0.84415*0.84413*0.84418*0.84388
02/04/2013 00:35:00*0.84413*0.84397*0.84413*0.84396
02/04/2013 00:40:00*0.84397*0.84398*0.84399*0.84381
02/04/2013 00:45:00*0.84398*0.84418*0.84428*0.84398
02/04/2013 00:50:00*0.84418*0.8435*0.84418*0.84344
02/04/2013 00:55:00*0.8435*0.84359*0.84365*0.84348
02/04/2013 01:00:00*0.84359*0.8437*0.84378*0.84358
02/04/2013 01:05:00*0.8437*0.84378*0.84379*0.84368
02/04/2013 01:10:00*0.84378*0.84391*0.84391*0.84378
02/04/2013 01:15:00*0.84391*0.84399*0.8441*0.84388
02/04/2013 01:20:00*0.84399*0.84403*0.84408*0.84379
02/04/2013 01:25:00*0.84403*0.84419*0.84428*0.84403
02/04/2013 01:30:00*0.84419*0.8441*0.84419*0.84405
02/04/2013 01:35:00*0.8441*0.84414*0.84418*0.84406
02/04/2013 01:40:00*0.84414*0.84388*0.84417*0.84388
02/04/2013 01:45:00*0.84388*0.8438*0.84388*0.84371
02/04/2013 01:50:00*0.8438*0.84363*0.8438*0.8436
02/04/2013 01:55:00*0.84363*0.84373*0.84376*0.8436
02/04/2013 02:00:00*0.84373*0.84386*0.84411*0.84364
02/04/2013 02:05:00*0.84386*0.84369*0.84386*0.84365
02/04/2013 02:10:00*0.84369*0.84367*0.8439*0.84367
02/04/2013 02:15:00*0.84367*0.84278*0.84373*0.84242
02/04/2013 02:20:00*0.84278*0.84263*0.84297*0.84261
02/04/2013 02:25:00*0.84263*0.84263*0.84263*0.84263
02/04/2013 02:30:00*0.84263*0.84263*0.84263*0.84263
02/04/2013 02:35:00*0.84263*0.84263*0.84263*0.84263
02/04/2013 02:40:00*0.84263*0.84256*0.84268*0.84254
02/04/2013 02:45:00*0.84256*0.84243*0.84258*0.84223
02/04/2013 02:50:00*0.84243*0.84248*0.84266*0.84243
02/04/2013 02:55:00*0.84248*0.84247*0.84261*0.84247
02/04/2013 03:00:00*0.84247*0.84236*0.8425*0.84218
02/04/2013 03:05:00*0.84236*0.84191*0.84256*0.84168
02/04/2013 03:10:00*0.84191*0.84121*0.84208*0.84108
02/04/2013 03:15:00*0.84121*0.84195*0.84203*0.84116
02/04/2013 03:20:00*0.84195*0.84203*0.84203*0.84185
02/04/2013 03:25:00*0.84203*0.8422*0.84234*0.842
02/04/2013 03:30:00*0.8422*0.84248*0.84258*0.84207
02/04/2013 03:35:00*0.84248*0.84261*0.84273*0.84225
02/04/2013 03:40:00*0.84261*0.8426*0.84274*0.84248
02/04/2013 03:45:00*0.8426*0.8427*0.84281*0.84258
02/04/2013 03:50:00*0.8427*0.8432*0.84328*0.84264
02/04/2013 03:55:00*0.8432*0.84336*0.84373*0.8432
02/04/2013 04:00:00*0.84336*0.84298*0.8436*0.84298
02/04/2013 04:05:00*0.84298*0.84298*0.84318*0.84294
02/04/2013 04:10:00*0.84298*0.84258*0.84298*0.84251
02/04/2013 04:15:00*0.84258*0.84288*0.84288*0.84238
02/04/2013 04:20:00*0.84288*0.84228*0.84288*0.84228
02/04/2013 04:25:00*0.84228*0.84228*0.84248*0.84208
02/04/2013 04:30:00*0.84228*0.84216*0.84238*0.8421
02/04/2013 04:35:00*0.84216*0.84219*0.84228*0.84208
02/04/2013 04:40:00*0.84219*0.84208*0.84232*0.84198
02/04/2013 04:45:00*0.84208*0.84204*0.84208*0.84178
02/04/2013 04:50:00*0.84204*0.84168*0.84206*0.84154
02/04/2013 04:55:00*0.84168*0.84178*0.84188*0.84158
02/04/2013 05:00:00*0.84178*0.84163*0.84178*0.84157
02/04/2013 05:05:00*0.84163*0.84171*0.84208*0.84158
02/04/2013 05:10:00*0.84171*0.84158*0.84188*0.84148
02/04/2013 05:15:00*0.84158*0.84158*0.84158*0.84128
02/04/2013 05:20:00*0.84158*0.84188*0.84198*0.84158
02/04/2013 05:25:00*0.84188*0.84165*0.84189*0.84158
02/04/2013 05:30:00*0.84165*0.84168*0.84178*0.8416
02/04/2013 05:35:00*0.84168*0.84168*0.84178*0.84148
02/04/2013 05:40:00*0.84168*0.84231*0.84239*0.84168
02/04/2013 05:45:00*0.84231*0.84252*0.84288*0.84209
02/04/2013 05:50:00*0.84252*0.84231*0.84253*0.84208
02/04/2013 05:55:00*0.84231*0.84168*0.84231*0.8415
02/04/2013 06:00:00*0.84168*0.84239*0.84239*0.84168
02/04/2013 06:05:00*0.84239*0.84262*0.84268*0.84238
02/04/2013 06:10:00*0.84262*0.84268*0.84293*0.84262
02/04/2013 06:15:00*0.84268*0.8427*0.84285*0.84264
02/04/2013 06:20:00*0.8427*0.84239*0.84271*0.84239
02/04/2013 06:25:00*0.84239*0.84239*0.84248*0.84231
02/04/2013 06:30:00*0.84239*0.84275*0.84279*0.84226
02/04/2013 06:35:00*0.84275*0.84255*0.84288*0.84246
02/04/2013 06:40:00*0.84255*0.84244*0.84268*0.84244
02/04/2013 06:45:00*0.84244*0.84263*0.84263*0.84213
02/04/2013 06:50:00*0.84263*0.84308*0.84316*0.84263
02/04/2013 06:55:00*0.84308*0.84291*0.84308*0.84278
02/04/2013 07:00:00*0.84291*0.84283*0.84298*0.84268
02/04/2013 07:05:00*0.84283*0.84253*0.84284*0.8425
02/04/2013 07:10:00*0.84253*0.84274*0.84281*0.84248
02/04/2013 07:15:00*0.84274*0.84289*0.8429*0.84269
02/04/2013 07:20:00*0.84289*0.84307*0.84311*0.84289
02/04/2013 07:25:00*0.84307*0.84314*0.84338*0.84294
02/04/2013 07:30:00*0.84314*0.84318*0.84338*0.84308
02/04/2013 07:35:00*0.84318*0.84288*0.84318*0.84268
02/04/2013 07:40:00*0.84288*0.84308*0.84319*0.84269
02/04/2013 07:45:00*0.84308*0.84323*0.84334*0.84308
02/04/2013 07:50:00*0.84323*0.84329*0.8434*0.8431
02/04/2013 07:55:00*0.84329*0.84328*0.84362*0.84328
02/04/2013 08:00:00*0.84328*0.84314*0.84335*0.84299
02/04/2013 08:05:00*0.84314*0.84357*0.84369*0.8431
02/04/2013 08:10:00*0.84357*0.84379*0.84388*0.84349
02/04/2013 08:15:00*0.84379*0.84399*0.844*0.84349
02/04/2013 08:20:00*0.84399*0.84339*0.84403*0.8431
02/04/2013 08:25:00*0.84339*0.84352*0.84378*0.84332
02/04/2013 08:30:00*0.84352*0.84347*0.84356*0.84329
02/04/2013 08:35:00*0.84347*0.84378*0.84382*0.84343
02/04/2013 08:40:00*0.84378*0.84379*0.84388*0.84362
02/04/2013 08:45:00*0.84379*0.84405*0.84412*0.84379
02/04/2013 08:50:00*0.84405*0.84398*0.84408*0.84388
02/04/2013 08:55:00*0.84398*0.84439*0.84448*0.84394
02/04/2013 09:00:00*0.84439*0.84434*0.84439*0.84409
02/04/2013 09:05:00*0.84434*0.84398*0.84438*0.84398
02/04/2013 09:10:00*0.84398*0.844*0.84408*0.84392
02/04/2013 09:15:00*0.844*0.8439*0.84405*0.8439
02/04/2013 09:20:00*0.8439*0.84368*0.8439*0.84358
02/04/2013 09:25:00*0.84368*0.84344*0.84368*0.84338
02/04/2013 09:30:00*0.84344*0.84388*0.84388*0.8434
02/04/2013 09:35:00*0.84388*0.84382*0.84391*0.84366
02/04/2013 09:40:00*0.84382*0.84365*0.84382*0.84353
02/04/2013 09:45:00*0.84365*0.84392*0.84398*0.84338
02/04/2013 09:50:00*0.84392*0.84418*0.84422*0.84389
02/04/2013 09:55:00*0.84418*0.84419*0.84448*0.84402
02/04/2013 10:00:00*0.84419*0.84436*0.84439*0.84402
02/04/2013 10:05:00*0.84436*0.84428*0.84438*0.84406
02/04/2013 10:10:00*0.84428*0.84468*0.84469*0.84428
02/04/2013 10:15:00*0.84468*0.84425*0.84468*0.84409
02/04/2013 10:20:00*0.84425*0.84414*0.84455*0.84414
02/04/2013 10:25:00*0.84414*0.84388*0.8443*0.8438
02/04/2013 10:30:00*0.84388*0.8442*0.84425*0.84379
02/04/2013 10:35:00*0.8442*0.84492*0.84516*0.84414
02/04/2013 10:40:00*0.84492*0.84518*0.84528*0.84488
02/04/2013 10:45:00*0.84518*0.84513*0.84538*0.84506
02/04/2013 10:50:00*0.84513*0.84508*0.84528*0.84495
02/04/2013 10:55:00*0.84508*0.84503*0.84516*0.84485
02/04/2013 11:00:00*0.84503*0.84495*0.84525*0.84489
02/04/2013 11:05:00*0.84495*0.84478*0.84513*0.84466
02/04/2013 11:10:00*0.84478*0.84491*0.84508*0.8447
02/04/2013 11:15:00*0.84491*0.84475*0.84498*0.84467
02/04/2013 11:20:00*0.84475*0.84478*0.84507*0.84471
02/04/2013 11:25:00*0.84478*0.84489*0.84497*0.84446
02/04/2013 11:30:00*0.84489*0.84479*0.84518*0.84462
02/04/2013 11:35:00*0.84479*0.84422*0.84482*0.8441
02/04/2013 11:40:00*0.84422*0.84405*0.84435*0.84397
02/04/2013 11:45:00*0.84405*0.84411*0.84439*0.84405
02/04/2013 11:50:00*0.84411*0.84422*0.84438*0.84384
02/04/2013 11:55:00*0.84422*0.84415*0.8444*0.84406
02/04/2013 12:00:00*0.84415*0.84359*0.84438*0.84351
02/04/2013 12:05:00*0.84359*0.84384*0.84393*0.84345
02/04/2013 12:10:00*0.84384*0.84428*0.8443*0.84383
02/04/2013 12:15:00*0.84428*0.8446*0.84467*0.84418
02/04/2013 12:20:00*0.8446*0.84443*0.84466*0.84436
02/04/2013 12:25:00*0.84443*0.84404*0.84443*0.84399
02/04/2013 12:30:00*0.84404*0.84392*0.84404*0.84389
02/04/2013 12:35:00*0.84392*0.84396*0.84408*0.84392
02/04/2013 12:40:00*0.84396*0.84394*0.84419*0.84382
02/04/2013 12:45:00*0.84394*0.84368*0.84394*0.84357
02/04/2013 12:50:00*0.84368*0.84384*0.84395*0.84368
02/04/2013 12:55:00*0.84384*0.84401*0.84418*0.84381
02/04/2013 13:00:00*0.84401*0.84422*0.84422*0.84396
02/04/2013 13:05:00*0.84422*0.84332*0.84428*0.84327
02/04/2013 13:10:00*0.84332*0.84282*0.84332*0.84282
02/04/2013 13:15:00*0.84282*0.84288*0.84291*0.84278
02/04/2013 13:20:00*0.84288*0.84368*0.84368*0.84288
02/04/2013 13:25:00*0.84368*0.84368*0.84397*0.84368
02/04/2013 13:30:00*0.84368*0.84372*0.84389*0.84368
02/04/2013 13:35:00*0.84372*0.84381*0.84391*0.84371
02/04/2013 13:40:00*0.84381*0.84391*0.84398*0.84375
02/04/2013 13:45:00*0.84391*0.84383*0.84391*0.8438
02/04/2013 13:50:00*0.84383*0.84384*0.84397*0.84376
02/04/2013 13:55:00*0.84384*0.84389*0.84391*0.84367
02/04/2013 14:00:00*0.84389*0.84312*0.84425*0.84302
02/04/2013 14:05:00*0.84312*0.84301*0.84339*0.84298
02/04/2013 14:10:00*0.84301*0.84332*0.84332*0.84293
02/04/2013 14:15:00*0.84332*0.84284*0.84344*0.84283
02/04/2013 14:20:00*0.84284*0.84249*0.84284*0.84235
02/04/2013 14:25:00*0.84249*0.84229*0.84251*0.84158
02/04/2013 14:30:00*0.84229*0.84203*0.84231*0.84198
02/04/2013 14:35:00*0.84203*0.8417*0.84211*0.8417
02/04/2013 14:40:00*0.8417*0.84212*0.84219*0.8417
02/04/2013 14:45:00*0.84212*0.84198*0.84223*0.84196
02/04/2013 14:50:00*0.84198*0.84204*0.84218*0.84194
02/04/2013 14:55:00*0.84204*0.84165*0.8421*0.84162
02/04/2013 15:00:00*0.84165*0.84158*0.84182*0.84154
02/04/2013 15:05:00*0.84158*0.84187*0.84192*0.84158
02/04/2013 15:10:00*0.84187*0.84192*0.84197*0.84184
02/04/2013 15:15:00*0.84192*0.84187*0.84213*0.84177
02/04/2013 15:20:00*0.84187*0.84191*0.84196*0.8418
02/04/2013 15:25:00*0.84191*0.84179*0.84191*0.84175
02/04/2013 15:30:00*0.84179*0.84181*0.84185*0.84167
02/04/2013 15:35:00*0.84181*0.84195*0.84196*0.84179
02/04/2013 15:40:00*0.84195*0.84194*0.842*0.84175
02/04/2013 15:45:00*0.84194*0.84217*0.84223*0.84192
02/04/2013 15:50:00*0.84217*0.84187*0.84221*0.84186
02/04/2013 15:55:00*0.84187*0.84164*0.84191*0.84123
02/04/2013 16:00:00*0.84164*0.84159*0.8418*0.84159
02/04/2013 16:05:00*0.84159*0.84162*0.8417*0.84149
02/04/2013 16:10:00*0.84162*0.84169*0.84172*0.8415
02/04/2013 16:15:00*0.84169*0.84168*0.84185*0.84167
02/04/2013 16:20:00*0.84168*0.84187*0.84192*0.84156
02/04/2013 16:25:00*0.84187*0.84198*0.84198*0.84184
02/04/2013 16:30:00*0.84198*0.84167*0.84202*0.84144
02/04/2013 16:35:00*0.84167*0.84157*0.84182*0.84147
02/04/2013 16:40:00*0.84157*0.8419*0.84201*0.84157
02/04/2013 16:45:00*0.8419*0.84176*0.84197*0.84146
02/04/2013 16:50:00*0.84176*0.84159*0.84182*0.84143
02/04/2013 16:55:00*0.84159*0.84171*0.84194*0.84155
02/04/2013 17:00:00*0.84171*0.84188*0.84189*0.84167
