02/03/2013 15:40:00*0.84507*0.84527*0.84527*0.84507
02/03/2013 15:45:00*0.84527*0.84503*0.84527*0.84503
02/03/2013 15:50:00*0.84503*0.84534*0.84534*0.84498
02/03/2013 15:55:00*0.84534*0.84593*0.84593*0.84529
02/03/2013 16:00:00*0.84593*0.84581*0.84594*0.84581
02/03/2013 16:05:00*0.84581*0.84583*0.84593*0.8457
02/03/2013 16:10:00*0.84583*0.84542*0.84592*0.84533
02/03/2013 16:15:00*0.84542*0.84541*0.84549*0.84531
02/03/2013 16:20:00*0.84541*0.84546*0.84552*0.84541
02/03/2013 16:30:00*0.84533*0.84504*0.84533*0.84495
02/03/2013 16:35:00*0.84504*0.84477*0.84506*0.84468
02/03/2013 16:40:00*0.84477*0.8448*0.84494*0.84468
02/03/2013 16:45:00*0.8448*0.84469*0.84485*0.84463
