01/31/2013 17:05:00*0.83648*0.83587*0.83648*0.83587
01/31/2013 17:10:00*0.83587*0.8363*0.83651*0.83587
01/31/2013 17:15:00*0.8363*0.83668*0.83689*0.83623
01/31/2013 17:20:00*0.83668*0.83668*0.83678*0.83661
01/31/2013 17:25:00*0.83668*0.83698*0.83698*0.83668
01/31/2013 17:30:00*0.83698*0.83688*0.83701*0.83686
01/31/2013 17:35:00*0.83688*0.83639*0.83699*0.83622
01/31/2013 17:40:00*0.83639*0.83671*0.83681*0.83633
01/31/2013 17:45:00*0.83671*0.83708*0.83718*0.8366
01/31/2013 17:50:00*0.83708*0.83678*0.83718*0.8367
01/31/2013 17:55:00*0.83678*0.83698*0.83698*0.83668
01/31/2013 18:00:00*0.83698*0.83669*0.83698*0.83649
01/31/2013 18:05:00*0.83669*0.83682*0.83698*0.83669
01/31/2013 18:10:00*0.83682*0.83658*0.83682*0.83658
01/31/2013 18:15:00*0.83658*0.83646*0.8366*0.83636
01/31/2013 18:20:00*0.83646*0.83647*0.83657*0.83634
01/31/2013 18:25:00*0.83647*0.83648*0.83668*0.83638
01/31/2013 18:30:00*0.83648*0.83649*0.83651*0.83638
01/31/2013 18:35:00*0.83649*0.83668*0.83678*0.83648
01/31/2013 18:40:00*0.83668*0.83698*0.83708*0.83668
01/31/2013 18:45:00*0.83698*0.83698*0.83708*0.83687
01/31/2013 18:50:00*0.83698*0.83714*0.83718*0.83693
01/31/2013 18:55:00*0.83714*0.83698*0.83728*0.83688
01/31/2013 19:00:00*0.83698*0.8369*0.83708*0.8368
01/31/2013 19:05:00*0.8369*0.83903*0.83903*0.83679
01/31/2013 19:10:00*0.83903*0.83918*0.83978*0.83891
01/31/2013 19:15:00*0.83918*0.83928*0.83958*0.839
01/31/2013 19:20:00*0.83928*0.84043*0.84098*0.83928
01/31/2013 19:25:00*0.84043*0.84038*0.84078*0.84032
01/31/2013 19:30:00*0.84038*0.84017*0.84058*0.84002
01/31/2013 19:35:00*0.84017*0.84028*0.84038*0.84008
01/31/2013 19:40:00*0.84028*0.84089*0.84118*0.84009
01/31/2013 19:45:00*0.84089*0.84088*0.84098*0.84073
01/31/2013 19:50:00*0.84088*0.84098*0.84102*0.84067
01/31/2013 19:55:00*0.84098*0.84085*0.84109*0.84068
01/31/2013 20:00:00*0.84085*0.84044*0.84088*0.84044
01/31/2013 20:05:00*0.84044*0.83939*0.84078*0.83918
01/31/2013 20:10:00*0.83939*0.83964*0.83964*0.83928
01/31/2013 20:15:00*0.83964*0.83916*0.83969*0.83904
01/31/2013 20:20:00*0.83916*0.83928*0.83937*0.83906
01/31/2013 20:25:00*0.83928*0.83938*0.83939*0.83918
01/31/2013 20:30:00*0.83938*0.83899*0.83938*0.83887
01/31/2013 20:35:00*0.83899*0.83841*0.839*0.83838
01/31/2013 20:40:00*0.83841*0.83848*0.83862*0.83841
01/31/2013 20:45:00*0.83848*0.8385*0.83858*0.83838
01/31/2013 20:50:00*0.8385*0.83918*0.83948*0.8385
01/31/2013 20:55:00*0.83918*0.83906*0.83918*0.83903
01/31/2013 21:00:00*0.83906*0.83875*0.83917*0.83863
01/31/2013 21:05:00*0.83875*0.83898*0.83908*0.83875
01/31/2013 21:10:00*0.83898*0.83878*0.83908*0.83853
01/31/2013 21:15:00*0.83878*0.83881*0.83899*0.83874
01/31/2013 21:20:00*0.83881*0.83949*0.83949*0.83881
01/31/2013 21:25:00*0.83949*0.83971*0.83978*0.83949
01/31/2013 21:30:00*0.83971*0.84*0.84008*0.83971
01/31/2013 21:35:00*0.84*0.83945*0.84005*0.83945
01/31/2013 21:40:00*0.83945*0.83982*0.83982*0.83945
01/31/2013 21:45:00*0.83982*0.83982*0.8399*0.83968
01/31/2013 21:50:00*0.83982*0.83968*0.83982*0.83965
01/31/2013 21:55:00*0.83968*0.83951*0.83968*0.83938
01/31/2013 22:00:00*0.83951*0.83903*0.83951*0.83898
01/31/2013 22:05:00*0.83903*0.83897*0.83911*0.8388
01/31/2013 22:10:00*0.83897*0.83888*0.83908*0.8388
01/31/2013 22:15:00*0.83888*0.839*0.83903*0.83887
01/31/2013 22:20:00*0.839*0.83913*0.83914*0.83898
01/31/2013 22:25:00*0.83913*0.8394*0.83948*0.83913
01/31/2013 22:30:00*0.8394*0.83938*0.8394*0.8393
01/31/2013 22:35:00*0.83938*0.83942*0.83947*0.83937
01/31/2013 22:40:00*0.83942*0.8394*0.83948*0.83939
01/31/2013 22:45:00*0.8394*0.83928*0.83948*0.83926
01/31/2013 22:50:00*0.83928*0.83908*0.83932*0.83898
01/31/2013 22:55:00*0.83908*0.83897*0.83915*0.83888
01/31/2013 23:00:00*0.83897*0.83894*0.83902*0.83891
01/31/2013 23:05:00*0.83894*0.83868*0.83894*0.83864
01/31/2013 23:10:00*0.83868*0.83864*0.83871*0.83844
01/31/2013 23:15:00*0.83864*0.83868*0.83888*0.83852
01/31/2013 23:20:00*0.83868*0.83826*0.83888*0.83821
01/31/2013 23:25:00*0.83826*0.83848*0.83858*0.83796
01/31/2013 23:30:00*0.83848*0.83867*0.83867*0.83832
01/31/2013 23:35:00*0.83867*0.83851*0.83867*0.83846
01/31/2013 23:40:00*0.83851*0.8383*0.83851*0.8382
01/31/2013 23:45:00*0.8383*0.83843*0.83852*0.83814
01/31/2013 23:50:00*0.83843*0.83865*0.83865*0.83841
01/31/2013 23:55:00*0.83865*0.83844*0.83865*0.83838
02/01/2013 00:00:00*0.83844*0.83885*0.83888*0.83841
02/01/2013 00:05:00*0.83885*0.83891*0.83918*0.83868
02/01/2013 00:10:00*0.83891*0.83895*0.83905*0.83888
02/01/2013 00:15:00*0.83895*0.83891*0.83899*0.83884
02/01/2013 00:20:00*0.83891*0.83888*0.83901*0.83878
02/01/2013 00:25:00*0.83888*0.83888*0.83893*0.83888
02/01/2013 00:30:00*0.83888*0.83908*0.83918*0.8388
02/01/2013 00:35:00*0.83908*0.83918*0.83929*0.83908
02/01/2013 00:40:00*0.83918*0.83888*0.83927*0.83887
02/01/2013 00:45:00*0.83888*0.83943*0.83943*0.83888
02/01/2013 00:50:00*0.83943*0.83948*0.83958*0.83939
02/01/2013 00:55:00*0.83948*0.83958*0.83968*0.83948
02/01/2013 01:00:00*0.83958*0.8395*0.8396*0.83939
02/01/2013 01:05:00*0.8395*0.83947*0.83958*0.83947
02/01/2013 01:10:00*0.83947*0.83932*0.83958*0.83932
02/01/2013 01:15:00*0.83932*0.83938*0.83938*0.83926
02/01/2013 01:20:00*0.83938*0.83948*0.83948*0.83929
02/01/2013 01:25:00*0.83948*0.83928*0.83957*0.83925
02/01/2013 01:30:00*0.83928*0.83938*0.83938*0.83928
02/01/2013 01:35:00*0.83938*0.83952*0.83958*0.83938
02/01/2013 01:40:00*0.83952*0.83972*0.83982*0.83952
02/01/2013 01:45:00*0.83972*0.83992*0.83993*0.83972
02/01/2013 01:50:00*0.83992*0.84044*0.84048*0.83992
02/01/2013 01:55:00*0.84044*0.84023*0.84062*0.84017
02/01/2013 02:00:00*0.84023*0.84038*0.84048*0.84017
02/01/2013 02:05:00*0.84038*0.84053*0.84058*0.84022
02/01/2013 02:10:00*0.84053*0.84071*0.84071*0.84053
02/01/2013 02:15:00*0.84071*0.8406*0.8408*0.84057
02/01/2013 02:20:00*0.8406*0.8407*0.84078*0.84049
02/01/2013 02:25:00*0.8407*0.84029*0.84078*0.84021
02/01/2013 02:30:00*0.84029*0.84077*0.84078*0.84028
02/01/2013 02:35:00*0.84077*0.84064*0.84088*0.84061
02/01/2013 02:40:00*0.84064*0.84078*0.84088*0.84064
02/01/2013 02:45:00*0.84078*0.84042*0.84078*0.84029
02/01/2013 02:50:00*0.84042*0.84053*0.84058*0.84041
02/01/2013 02:55:00*0.84053*0.8407*0.8407*0.84048
02/01/2013 03:00:00*0.8407*0.84112*0.84118*0.84068
02/01/2013 03:05:00*0.84112*0.84091*0.84118*0.84069
02/01/2013 03:10:00*0.84091*0.84136*0.84141*0.84091
02/01/2013 03:15:00*0.84136*0.84109*0.84142*0.84086
02/01/2013 03:20:00*0.84109*0.84104*0.84138*0.84092
02/01/2013 03:25:00*0.84104*0.84079*0.84104*0.84071
02/01/2013 03:30:00*0.84079*0.84074*0.84084*0.84065
02/01/2013 03:35:00*0.84074*0.83986*0.84078*0.83974
02/01/2013 03:40:00*0.83986*0.83889*0.8399*0.83888
02/01/2013 03:45:00*0.83889*0.83909*0.83913*0.83861
02/01/2013 03:50:00*0.83909*0.83858*0.83909*0.83852
02/01/2013 03:55:00*0.83858*0.83903*0.83904*0.83838
02/01/2013 04:00:00*0.83903*0.8387*0.83908*0.83858
02/01/2013 04:05:00*0.8387*0.83916*0.83931*0.83868
02/01/2013 04:10:00*0.83916*0.83919*0.83925*0.83879
02/01/2013 04:15:00*0.83919*0.83902*0.83931*0.839
02/01/2013 04:20:00*0.83902*0.8393*0.83938*0.83894
02/01/2013 04:25:00*0.8393*0.83963*0.83979*0.83928
02/01/2013 04:30:00*0.83963*0.8393*0.83963*0.83919
02/01/2013 04:35:00*0.8393*0.83881*0.83953*0.83875
02/01/2013 04:40:00*0.83881*0.83934*0.83934*0.83881
02/01/2013 04:45:00*0.83934*0.83999*0.84003*0.83917
02/01/2013 04:50:00*0.83999*0.84013*0.84018*0.8399
02/01/2013 04:55:00*0.84013*0.84028*0.84038*0.84008
02/01/2013 05:00:00*0.84028*0.83971*0.84028*0.83969
02/01/2013 05:05:00*0.83971*0.84003*0.84018*0.83967
02/01/2013 05:10:00*0.84003*0.84018*0.84048*0.84001
02/01/2013 05:15:00*0.84018*0.8402*0.84034*0.84008
02/01/2013 05:20:00*0.8402*0.8403*0.8403*0.84007
02/01/2013 05:25:00*0.8403*0.84045*0.84048*0.84026
02/01/2013 05:30:00*0.84045*0.84032*0.84068*0.84032
02/01/2013 05:35:00*0.84032*0.84041*0.84048*0.84022
02/01/2013 05:40:00*0.84041*0.84034*0.84048*0.8402
02/01/2013 05:45:00*0.84034*0.8403*0.84045*0.8402
02/01/2013 05:50:00*0.8403*0.84009*0.84038*0.83997
02/01/2013 05:55:00*0.84009*0.84041*0.84055*0.84009
02/01/2013 06:00:00*0.84041*0.84019*0.84045*0.83995
02/01/2013 06:05:00*0.84019*0.84007*0.84022*0.83992
02/01/2013 06:10:00*0.84007*0.84039*0.84055*0.83999
02/01/2013 06:15:00*0.84039*0.84056*0.84068*0.84033
02/01/2013 06:20:00*0.84056*0.84085*0.84089*0.84053
02/01/2013 06:25:00*0.84085*0.84077*0.84108*0.84073
02/01/2013 06:30:00*0.84077*0.84071*0.841*0.84071
02/01/2013 06:35:00*0.84071*0.84048*0.84071*0.84028
02/01/2013 06:40:00*0.84048*0.84024*0.84048*0.84016
02/01/2013 06:45:00*0.84024*0.84014*0.84029*0.83991
02/01/2013 06:50:00*0.84014*0.84037*0.84037*0.84002
02/01/2013 06:55:00*0.84037*0.84037*0.84055*0.84027
02/01/2013 07:00:00*0.84037*0.84151*0.84158*0.84037
02/01/2013 07:05:00*0.84151*0.84169*0.84178*0.84142
02/01/2013 07:10:00*0.84169*0.84168*0.8421*0.84152
02/01/2013 07:15:00*0.84168*0.84192*0.84194*0.84163
02/01/2013 07:20:00*0.84192*0.84229*0.84241*0.8419
02/01/2013 07:25:00*0.84229*0.84219*0.8426*0.84204
02/01/2013 07:30:00*0.84219*0.84193*0.8425*0.84193
02/01/2013 07:35:00*0.84193*0.84199*0.84208*0.84186
02/01/2013 07:40:00*0.84199*0.84178*0.84199*0.84178
02/01/2013 07:45:00*0.84178*0.84148*0.84178*0.84148
02/01/2013 07:50:00*0.84148*0.84149*0.84168*0.84117
02/01/2013 07:55:00*0.84149*0.84178*0.84178*0.84145
02/01/2013 08:00:00*0.84178*0.84225*0.84237*0.84177
02/01/2013 08:05:00*0.84225*0.84229*0.84248*0.84212
02/01/2013 08:10:00*0.84229*0.84217*0.84248*0.84217
02/01/2013 08:15:00*0.84217*0.84214*0.84228*0.84209
02/01/2013 08:20:00*0.84214*0.84223*0.84231*0.84194
02/01/2013 08:25:00*0.84223*0.84228*0.84298*0.8421
02/01/2013 08:30:00*0.84228*0.84013*0.84228*0.84013
02/01/2013 08:35:00*0.84013*0.84254*0.84294*0.84013
02/01/2013 08:40:00*0.84254*0.84186*0.84262*0.84176
02/01/2013 08:45:00*0.84186*0.84363*0.84366*0.84186
02/01/2013 08:50:00*0.84363*0.84378*0.84438*0.84338
02/01/2013 08:55:00*0.84378*0.84329*0.84441*0.84322
02/01/2013 09:00:00*0.84329*0.84304*0.84348*0.84296
02/01/2013 09:05:00*0.84304*0.84348*0.84348*0.84288
02/01/2013 09:10:00*0.84348*0.84408*0.84408*0.84301
02/01/2013 09:15:00*0.84408*0.84447*0.84447*0.84359
02/01/2013 09:20:00*0.84447*0.84456*0.84468*0.84371
02/01/2013 09:25:00*0.84456*0.84449*0.84483*0.84441
02/01/2013 09:30:00*0.84449*0.84482*0.845*0.84444
02/01/2013 09:35:00*0.84482*0.84491*0.84548*0.84477
02/01/2013 09:40:00*0.84491*0.84534*0.84534*0.84452
02/01/2013 09:45:00*0.84534*0.84537*0.84582*0.84534
02/01/2013 09:50:00*0.84537*0.84555*0.84574*0.84533
02/01/2013 09:55:00*0.84555*0.84459*0.84568*0.84459
02/01/2013 10:00:00*0.84459*0.84384*0.84498*0.84374
02/01/2013 10:05:00*0.84384*0.84438*0.84482*0.84337
02/01/2013 10:10:00*0.84438*0.8448*0.84519*0.84433
02/01/2013 10:15:00*0.8448*0.84396*0.84488*0.84366
02/01/2013 10:20:00*0.84396*0.84388*0.84403*0.84365
02/01/2013 10:25:00*0.84388*0.84397*0.84403*0.84358
02/01/2013 10:30:00*0.84397*0.84433*0.84442*0.84397
02/01/2013 10:35:00*0.84433*0.84446*0.84466*0.84397
02/01/2013 10:40:00*0.84446*0.84349*0.84458*0.84345
02/01/2013 10:45:00*0.84349*0.84308*0.84357*0.84287
02/01/2013 10:50:00*0.84308*0.84316*0.84316*0.84304
02/01/2013 10:55:00*0.84316*0.84316*0.84316*0.84316
02/01/2013 11:00:00*0.84316*0.84316*0.84316*0.84316
02/01/2013 11:05:00*0.84316*0.84322*0.84358*0.84288
02/01/2013 11:10:00*0.84322*0.84323*0.84378*0.84322
02/01/2013 11:15:00*0.84323*0.84337*0.84368*0.84323
02/01/2013 11:20:00*0.84337*0.84468*0.84468*0.8433
02/01/2013 11:25:00*0.84468*0.84443*0.84468*0.84394
02/01/2013 11:30:00*0.84443*0.84513*0.84518*0.84431
02/01/2013 11:35:00*0.84513*0.84538*0.84541*0.84469
02/01/2013 11:40:00*0.84538*0.84635*0.84635*0.84534
02/01/2013 11:45:00*0.84635*0.84563*0.84639*0.84555
02/01/2013 11:50:00*0.84563*0.84591*0.84601*0.8456
02/01/2013 11:55:00*0.84591*0.84551*0.84595*0.84548
02/01/2013 12:00:00*0.84551*0.84509*0.84551*0.84509
02/01/2013 12:05:00*0.84509*0.84508*0.84512*0.84492
02/01/2013 12:10:00*0.84508*0.84483*0.84508*0.84471
02/01/2013 12:15:00*0.84483*0.84485*0.84489*0.84466
02/01/2013 12:20:00*0.84485*0.84488*0.84504*0.84482
02/01/2013 12:25:00*0.84488*0.84502*0.84508*0.84472
02/01/2013 12:30:00*0.84502*0.84508*0.84518*0.84476
02/01/2013 12:35:00*0.84508*0.84484*0.84518*0.84484
02/01/2013 12:40:00*0.84484*0.84509*0.84513*0.84478
02/01/2013 12:45:00*0.84509*0.84478*0.84528*0.84478
02/01/2013 12:50:00*0.84478*0.84424*0.84478*0.84424
02/01/2013 12:55:00*0.84424*0.84447*0.84447*0.84424
02/01/2013 13:00:00*0.84447*0.84438*0.84447*0.84427
02/01/2013 13:05:00*0.84438*0.84528*0.84528*0.84438
02/01/2013 13:10:00*0.84528*0.84515*0.84538*0.84515
02/01/2013 13:15:00*0.84515*0.84512*0.84538*0.84511
02/01/2013 13:20:00*0.84512*0.84548*0.84551*0.84512
02/01/2013 13:25:00*0.84548*0.84519*0.84548*0.84516
02/01/2013 13:30:00*0.84519*0.84475*0.84519*0.84466
02/01/2013 13:35:00*0.84475*0.84502*0.84502*0.84473
02/01/2013 13:40:00*0.84502*0.84468*0.84502*0.84467
02/01/2013 13:45:00*0.84468*0.84478*0.84482*0.84458
02/01/2013 13:50:00*0.84478*0.84462*0.84478*0.84452
02/01/2013 13:55:00*0.84462*0.84453*0.84463*0.84446
02/01/2013 14:00:00*0.84453*0.84448*0.84458*0.84442
02/01/2013 14:05:00*0.84448*0.84433*0.84458*0.84417
02/01/2013 14:10:00*0.84433*0.84411*0.84434*0.84411
02/01/2013 14:15:00*0.84411*0.8437*0.84411*0.84366
02/01/2013 14:20:00*0.8437*0.84361*0.84371*0.84356
02/01/2013 14:25:00*0.84361*0.84349*0.84361*0.84348
02/01/2013 14:30:00*0.84349*0.84331*0.84351*0.84319
02/01/2013 14:35:00*0.84331*0.84332*0.84342*0.84331
02/01/2013 14:40:00*0.84332*0.84344*0.84358*0.84332
02/01/2013 14:45:00*0.84344*0.84274*0.84353*0.84274
02/01/2013 14:50:00*0.84274*0.84268*0.84282*0.8426
02/01/2013 14:55:00*0.84268*0.84285*0.84288*0.84245
02/01/2013 15:00:00*0.84285*0.8426*0.84308*0.84252
02/01/2013 15:05:00*0.8426*0.84311*0.84311*0.84256
02/01/2013 15:10:00*0.84311*0.84299*0.84312*0.84297
02/01/2013 15:15:00*0.84299*0.84299*0.84301*0.84282
02/01/2013 15:20:00*0.84299*0.84318*0.84319*0.84299
02/01/2013 15:25:00*0.84318*0.84338*0.84338*0.84318
02/01/2013 15:30:00*0.84338*0.84291*0.84341*0.8429
02/01/2013 15:35:00*0.84291*0.84308*0.84318*0.84272
02/01/2013 15:40:00*0.84308*0.84311*0.84311*0.84298
02/01/2013 15:45:00*0.84311*0.84273*0.84323*0.8427
02/01/2013 15:50:00*0.84273*0.84248*0.84276*0.84243
02/01/2013 15:55:00*0.84248*0.8427*0.84273*0.84243
02/01/2013 16:00:00*0.8427*0.84252*0.84288*0.84249
02/01/2013 16:05:00*0.84252*0.84238*0.84253*0.84235
02/01/2013 16:10:00*0.84238*0.84248*0.84248*0.84185
02/01/2013 16:15:00*0.84248*0.84216*0.84268*0.84208
02/01/2013 16:20:00*0.84216*0.84198*0.84252*0.84192
02/01/2013 16:25:00*0.84198*0.84197*0.84214*0.84186
02/01/2013 16:30:00*0.84197*0.84199*0.84278*0.84194
02/01/2013 16:35:00*0.84199*0.84196*0.84328*0.84158
02/01/2013 16:40:00*0.84196*0.84218*0.84239*0.84173
02/01/2013 16:45:00*0.84218*0.84208*0.84218*0.84208
02/01/2013 16:50:00*0.84208*0.84228*0.84238*0.84208
02/01/2013 16:55:00*0.84228*0.84208*0.84248*0.84198
02/01/2013 17:00:00*0.84208*0.84188*0.84208*0.84075
