01/30/2013 17:05:00*0.83688*0.8362*0.83688*0.83588
01/30/2013 17:10:00*0.8362*0.8366*0.8366*0.83598
01/30/2013 17:15:00*0.8366*0.83645*0.83677*0.83645
01/30/2013 17:20:00*0.83645*0.8366*0.83673*0.83645
01/30/2013 17:25:00*0.8366*0.83648*0.8366*0.8364
01/30/2013 17:30:00*0.83648*0.83671*0.83681*0.83633
01/30/2013 17:35:00*0.83671*0.83673*0.83699*0.83655
01/30/2013 17:40:00*0.83673*0.83699*0.83699*0.83668
01/30/2013 17:45:00*0.83699*0.83726*0.83732*0.83676
01/30/2013 17:50:00*0.83726*0.83733*0.83753*0.83717
01/30/2013 17:55:00*0.83733*0.83737*0.8374*0.8373
01/30/2013 18:00:00*0.83737*0.83753*0.83767*0.83734
01/30/2013 18:05:00*0.83753*0.83771*0.8378*0.83741
01/30/2013 18:10:00*0.83771*0.83775*0.83789*0.83768
01/30/2013 18:15:00*0.83775*0.83777*0.83783*0.83765
01/30/2013 18:20:00*0.83777*0.83768*0.83782*0.8376
01/30/2013 18:25:00*0.83768*0.83755*0.83769*0.83744
01/30/2013 18:30:00*0.83755*0.83764*0.83769*0.83748
01/30/2013 18:35:00*0.83764*0.83751*0.83775*0.83751
01/30/2013 18:40:00*0.83751*0.8376*0.83765*0.83745
01/30/2013 18:45:00*0.8376*0.83766*0.83782*0.8376
01/30/2013 18:50:00*0.83766*0.83766*0.83769*0.83756
01/30/2013 18:55:00*0.83766*0.83767*0.83776*0.83754
01/30/2013 19:00:00*0.83767*0.83764*0.8378*0.83761
01/30/2013 19:05:00*0.83764*0.83793*0.83793*0.83761
01/30/2013 19:10:00*0.83793*0.8378*0.83799*0.83771
01/30/2013 19:15:00*0.8378*0.83782*0.83785*0.8377
01/30/2013 19:20:00*0.83782*0.83798*0.83799*0.83779
01/30/2013 19:25:00*0.83798*0.83778*0.83811*0.83778
01/30/2013 19:30:00*0.83778*0.83809*0.83809*0.83778
01/30/2013 19:35:00*0.83809*0.83814*0.83822*0.83802
01/30/2013 19:40:00*0.83814*0.8383*0.83835*0.83814
01/30/2013 19:45:00*0.8383*0.83811*0.8383*0.83811
01/30/2013 19:50:00*0.83811*0.83798*0.83818*0.83787
01/30/2013 19:55:00*0.83798*0.83811*0.83814*0.83795
01/30/2013 20:00:00*0.83811*0.83832*0.8384*0.83808
01/30/2013 20:05:00*0.83832*0.83852*0.83852*0.8383
01/30/2013 20:10:00*0.83852*0.83855*0.8386*0.83841
01/30/2013 20:15:00*0.83855*0.8386*0.83864*0.83848
01/30/2013 20:20:00*0.8386*0.83863*0.83867*0.83855
01/30/2013 20:25:00*0.83863*0.83863*0.83866*0.83856
01/30/2013 20:30:00*0.83863*0.83813*0.83863*0.83799
01/30/2013 20:35:00*0.83813*0.83802*0.83828*0.83799
01/30/2013 20:40:00*0.83802*0.8382*0.83824*0.83797
01/30/2013 20:45:00*0.8382*0.8382*0.83839*0.83818
01/30/2013 20:50:00*0.8382*0.83827*0.8383*0.83818
01/30/2013 20:55:00*0.83827*0.83813*0.83827*0.8381
01/30/2013 21:00:00*0.83813*0.83803*0.83816*0.83803
01/30/2013 21:05:00*0.83803*0.83803*0.83814*0.83798
01/30/2013 21:10:00*0.83803*0.83802*0.83808*0.83798
01/30/2013 21:15:00*0.83802*0.83799*0.83805*0.83795
01/30/2013 21:20:00*0.83799*0.83815*0.83819*0.83798
01/30/2013 21:25:00*0.83815*0.83815*0.83819*0.8381
01/30/2013 21:30:00*0.83815*0.83819*0.83819*0.83807
01/30/2013 21:35:00*0.83819*0.83824*0.83824*0.83814
01/30/2013 21:40:00*0.83824*0.83792*0.83829*0.83792
01/30/2013 21:45:00*0.83792*0.83797*0.83809*0.83791
01/30/2013 21:50:00*0.83797*0.8379*0.83799*0.83783
01/30/2013 21:55:00*0.8379*0.83781*0.83792*0.8378
01/30/2013 22:00:00*0.83781*0.83778*0.83784*0.83762
01/30/2013 22:05:00*0.83778*0.83739*0.83778*0.83736
01/30/2013 22:10:00*0.83739*0.83721*0.83756*0.83721
01/30/2013 22:15:00*0.83721*0.83717*0.83728*0.83711
01/30/2013 22:20:00*0.83717*0.83738*0.83747*0.83704
01/30/2013 22:25:00*0.83738*0.8375*0.83755*0.8372
01/30/2013 22:30:00*0.8375*0.8374*0.83752*0.83706
01/30/2013 22:35:00*0.8374*0.83738*0.83741*0.83733
01/30/2013 22:40:00*0.83738*0.8375*0.83752*0.83736
01/30/2013 22:45:00*0.8375*0.83754*0.83759*0.83738
01/30/2013 22:50:00*0.83754*0.83749*0.83765*0.83749
01/30/2013 22:55:00*0.83749*0.83722*0.83752*0.83713
01/30/2013 23:00:00*0.83722*0.83705*0.83731*0.83705
01/30/2013 23:05:00*0.83705*0.83711*0.83716*0.83696
01/30/2013 23:10:00*0.83711*0.83719*0.83725*0.83679
01/30/2013 23:15:00*0.83719*0.8371*0.83721*0.83691
01/30/2013 23:20:00*0.8371*0.83743*0.83745*0.8371
01/30/2013 23:25:00*0.83743*0.83735*0.83743*0.83723
01/30/2013 23:30:00*0.83735*0.83727*0.83741*0.83727
01/30/2013 23:35:00*0.83727*0.83707*0.83737*0.83705
01/30/2013 23:40:00*0.83707*0.8373*0.8374*0.83706
01/30/2013 23:45:00*0.8373*0.83735*0.83738*0.83723
01/30/2013 23:50:00*0.83735*0.83732*0.83742*0.83729
01/30/2013 23:55:00*0.83732*0.83757*0.83757*0.83732
01/31/2013 00:00:00*0.83757*0.83758*0.83762*0.83748
01/31/2013 00:05:00*0.83758*0.8377*0.83772*0.83756
01/31/2013 00:10:00*0.8377*0.83782*0.83783*0.83768
01/31/2013 00:15:00*0.83782*0.83792*0.83826*0.83782
01/31/2013 00:20:00*0.83792*0.8379*0.8382*0.8379
01/31/2013 00:25:00*0.8379*0.83808*0.83808*0.83785
01/31/2013 00:30:00*0.83808*0.83807*0.83822*0.83797
01/31/2013 00:35:00*0.83807*0.83817*0.8383*0.83807
01/31/2013 00:40:00*0.83817*0.83834*0.83848*0.83817
01/31/2013 00:45:00*0.83834*0.83869*0.8387*0.83834
01/31/2013 00:50:00*0.83869*0.83873*0.83873*0.83859
01/31/2013 00:55:00*0.83873*0.83886*0.83889*0.83868
01/31/2013 01:00:00*0.83886*0.83858*0.83895*0.83857
01/31/2013 01:05:00*0.83858*0.83847*0.83877*0.83846
01/31/2013 01:10:00*0.83847*0.83808*0.83848*0.838
01/31/2013 01:15:00*0.83808*0.83845*0.83845*0.83804
01/31/2013 01:20:00*0.83845*0.83852*0.83852*0.8382
01/31/2013 01:25:00*0.83852*0.8382*0.83852*0.83794
01/31/2013 01:30:00*0.8382*0.83831*0.83831*0.83818
01/31/2013 01:35:00*0.83831*0.83808*0.83834*0.83806
01/31/2013 01:40:00*0.83808*0.83779*0.83813*0.83772
01/31/2013 01:45:00*0.83779*0.83788*0.83837*0.83779
01/31/2013 01:50:00*0.83788*0.83784*0.83798*0.83777
01/31/2013 01:55:00*0.83784*0.83782*0.83787*0.83767
01/31/2013 02:00:00*0.83782*0.83771*0.83783*0.83754
01/31/2013 02:05:00*0.83771*0.83743*0.83773*0.83733
01/31/2013 02:10:00*0.83743*0.83773*0.83773*0.8374
01/31/2013 02:15:00*0.83773*0.83816*0.83827*0.83773
01/31/2013 02:20:00*0.83816*0.83817*0.83838*0.83809
01/31/2013 02:25:00*0.83817*0.83811*0.83826*0.83795
01/31/2013 02:30:00*0.83811*0.83805*0.83819*0.838
01/31/2013 02:35:00*0.83805*0.8377*0.8381*0.83769
01/31/2013 02:40:00*0.8377*0.83753*0.83771*0.83749
01/31/2013 02:45:00*0.83753*0.83779*0.83793*0.83753
01/31/2013 02:50:00*0.83779*0.83841*0.83841*0.83777
01/31/2013 02:55:00*0.83841*0.83835*0.83875*0.83831
01/31/2013 03:00:00*0.83835*0.8385*0.83858*0.83831
01/31/2013 03:05:00*0.8385*0.83886*0.83895*0.83839
01/31/2013 03:10:00*0.83886*0.83915*0.83944*0.8387
01/31/2013 03:15:00*0.83915*0.83913*0.83956*0.83911
01/31/2013 03:20:00*0.83913*0.83925*0.8393*0.839
01/31/2013 03:25:00*0.83925*0.8391*0.83945*0.83909
01/31/2013 03:30:00*0.8391*0.83897*0.83914*0.83893
01/31/2013 03:35:00*0.83897*0.83882*0.83919*0.83878
01/31/2013 03:40:00*0.83882*0.83863*0.83896*0.83854
01/31/2013 03:45:00*0.83863*0.83837*0.83872*0.83833
01/31/2013 03:50:00*0.83837*0.83843*0.83852*0.83828
01/31/2013 03:55:00*0.83843*0.8382*0.83855*0.83816
01/31/2013 04:00:00*0.8382*0.83831*0.83844*0.8382
01/31/2013 04:05:00*0.83831*0.83827*0.83844*0.83813
01/31/2013 04:10:00*0.83827*0.83818*0.83827*0.83814
01/31/2013 04:15:00*0.83818*0.83824*0.83841*0.83812
01/31/2013 04:20:00*0.83824*0.83859*0.83868*0.83819
01/31/2013 04:25:00*0.83859*0.83896*0.83896*0.83857
01/31/2013 04:30:00*0.83896*0.83893*0.8391*0.83884
01/31/2013 04:35:00*0.83893*0.83908*0.8391*0.83885
01/31/2013 04:40:00*0.83908*0.83905*0.83922*0.83903
01/31/2013 04:45:00*0.83905*0.83898*0.83928*0.83895
01/31/2013 04:50:00*0.83898*0.83937*0.83938*0.83894
01/31/2013 04:55:00*0.83937*0.83951*0.83958*0.83907
01/31/2013 05:00:00*0.83951*0.8393*0.83951*0.83928
01/31/2013 05:05:00*0.8393*0.83891*0.83943*0.83891
01/31/2013 05:10:00*0.83891*0.83968*0.83978*0.83891
01/31/2013 05:15:00*0.83968*0.84022*0.8403*0.83961
01/31/2013 05:20:00*0.84022*0.84022*0.84059*0.84002
01/31/2013 05:25:00*0.84022*0.84004*0.84022*0.84004
01/31/2013 05:30:00*0.84004*0.83977*0.84013*0.83971
01/31/2013 05:35:00*0.83977*0.83964*0.83984*0.83953
01/31/2013 05:40:00*0.83964*0.83971*0.83995*0.83964
01/31/2013 05:45:00*0.83971*0.83981*0.84011*0.8397
01/31/2013 05:50:00*0.83981*0.83952*0.83981*0.83948
01/31/2013 05:55:00*0.83952*0.8394*0.83957*0.83934
01/31/2013 06:00:00*0.8394*0.83928*0.83949*0.8392
01/31/2013 06:05:00*0.83928*0.83933*0.83945*0.83919
01/31/2013 06:10:00*0.83933*0.83973*0.83973*0.83933
01/31/2013 06:15:00*0.83973*0.83978*0.83994*0.83973
01/31/2013 06:20:00*0.83978*0.83968*0.83978*0.83953
01/31/2013 06:25:00*0.83968*0.83968*0.83972*0.83951
01/31/2013 06:30:00*0.83968*0.83974*0.83988*0.83968
01/31/2013 06:35:00*0.83974*0.83958*0.83978*0.83953
01/31/2013 06:40:00*0.83958*0.83959*0.83971*0.83953
01/31/2013 06:45:00*0.83959*0.839*0.83959*0.83876
01/31/2013 06:50:00*0.839*0.83938*0.83948*0.839
01/31/2013 06:55:00*0.83938*0.83927*0.83958*0.83922
01/31/2013 07:00:00*0.83927*0.83881*0.83927*0.83877
01/31/2013 07:05:00*0.83881*0.83909*0.83909*0.83868
01/31/2013 07:10:00*0.83909*0.83964*0.83968*0.83909
01/31/2013 07:15:00*0.83964*0.83946*0.8398*0.83946
01/31/2013 07:20:00*0.83946*0.83937*0.83947*0.83928
01/31/2013 07:25:00*0.83937*0.83899*0.83937*0.83893
01/31/2013 07:30:00*0.83899*0.8393*0.83938*0.83888
01/31/2013 07:35:00*0.8393*0.83933*0.83941*0.83922
01/31/2013 07:40:00*0.83933*0.83958*0.83958*0.83933
01/31/2013 07:45:00*0.83958*0.8394*0.83959*0.83928
01/31/2013 07:50:00*0.8394*0.83948*0.83948*0.83935
01/31/2013 07:55:00*0.83948*0.83941*0.83958*0.83935
01/31/2013 08:00:00*0.83941*0.83953*0.83979*0.8394
01/31/2013 08:05:00*0.83953*0.83988*0.83992*0.83935
01/31/2013 08:10:00*0.83988*0.83998*0.84003*0.83984
01/31/2013 08:15:00*0.83998*0.83987*0.84*0.83981
01/31/2013 08:20:00*0.83987*0.83943*0.83992*0.83943
01/31/2013 08:25:00*0.83943*0.8396*0.8397*0.83943
01/31/2013 08:30:00*0.8396*0.83864*0.83979*0.83864
01/31/2013 08:35:00*0.83864*0.83961*0.83985*0.83816
01/31/2013 08:40:00*0.83961*0.83966*0.83999*0.83946
01/31/2013 08:45:00*0.83966*0.8398*0.8398*0.83966
01/31/2013 08:50:00*0.8398*0.8398*0.83998*0.83968
01/31/2013 08:55:00*0.8398*0.84018*0.84018*0.83979
01/31/2013 09:00:00*0.84018*0.83998*0.84028*0.83996
01/31/2013 09:05:00*0.83998*0.83983*0.84008*0.83975
01/31/2013 09:10:00*0.83983*0.83976*0.83984*0.83949
01/31/2013 09:15:00*0.83976*0.83965*0.83983*0.83965
01/31/2013 09:20:00*0.83965*0.83988*0.83992*0.83964
01/31/2013 09:25:00*0.83988*0.83939*0.83999*0.83935
01/31/2013 09:30:00*0.83939*0.83938*0.83948*0.83923
01/31/2013 09:35:00*0.83938*0.83958*0.83982*0.83932
01/31/2013 09:40:00*0.83958*0.83948*0.83968*0.83924
01/31/2013 09:45:00*0.83948*0.83848*0.83953*0.83848
01/31/2013 09:50:00*0.83848*0.83851*0.8388*0.83836
01/31/2013 09:55:00*0.83851*0.83829*0.8388*0.83828
01/31/2013 10:00:00*0.83829*0.83826*0.83845*0.83818
01/31/2013 10:05:00*0.83826*0.83895*0.83908*0.83825
01/31/2013 10:10:00*0.83895*0.83919*0.83939*0.83889
01/31/2013 10:15:00*0.83919*0.83975*0.84002*0.83916
01/31/2013 10:20:00*0.83975*0.83982*0.84002*0.83948
01/31/2013 10:25:00*0.83982*0.83937*0.83982*0.83934
01/31/2013 10:30:00*0.83937*0.83922*0.83948*0.83908
01/31/2013 10:35:00*0.83922*0.839*0.83931*0.8388
01/31/2013 10:40:00*0.839*0.83945*0.83948*0.8388
01/31/2013 10:45:00*0.83945*0.8404*0.8404*0.83945
01/31/2013 10:50:00*0.8404*0.84037*0.8408*0.84002
01/31/2013 10:55:00*0.84037*0.83981*0.84043*0.83977
01/31/2013 11:00:00*0.83981*0.8392*0.84036*0.83918
01/31/2013 11:05:00*0.8392*0.8396*0.83968*0.83894
01/31/2013 11:10:00*0.8396*0.83938*0.83978*0.83928
01/31/2013 11:15:00*0.83938*0.83941*0.83958*0.83913
01/31/2013 11:20:00*0.83941*0.83938*0.83958*0.83929
01/31/2013 11:25:00*0.83938*0.83918*0.83948*0.83895
01/31/2013 11:30:00*0.83918*0.83929*0.83941*0.83918
01/31/2013 11:35:00*0.83929*0.83939*0.83945*0.83913
01/31/2013 11:40:00*0.83939*0.83987*0.83992*0.83933
01/31/2013 11:45:00*0.83987*0.83954*0.8399*0.83954
01/31/2013 11:50:00*0.83954*0.83892*0.83963*0.83889
01/31/2013 11:55:00*0.83892*0.83823*0.83894*0.83823
01/31/2013 12:00:00*0.83823*0.83888*0.83888*0.83823
01/31/2013 12:05:00*0.83888*0.83834*0.8389*0.83827
01/31/2013 12:10:00*0.83834*0.83839*0.83852*0.83821
01/31/2013 12:15:00*0.83839*0.83859*0.83859*0.83824
01/31/2013 12:20:00*0.83859*0.83859*0.8387*0.83847
01/31/2013 12:25:00*0.83859*0.83847*0.83861*0.83808
01/31/2013 12:30:00*0.83847*0.83842*0.83858*0.83832
01/31/2013 12:35:00*0.83842*0.83823*0.83855*0.83817
01/31/2013 12:40:00*0.83823*0.83804*0.83829*0.8378
01/31/2013 12:45:00*0.83804*0.83801*0.83816*0.83786
01/31/2013 12:50:00*0.83801*0.83758*0.83801*0.83738
01/31/2013 12:55:00*0.83758*0.83713*0.83768*0.83701
01/31/2013 13:00:00*0.83713*0.83747*0.83759*0.83707
01/31/2013 13:05:00*0.83747*0.83807*0.83813*0.83747
01/31/2013 13:10:00*0.83807*0.83836*0.83838*0.83798
01/31/2013 13:15:00*0.83836*0.8384*0.83855*0.83826
01/31/2013 13:20:00*0.8384*0.8386*0.83862*0.83802
01/31/2013 13:25:00*0.8386*0.83871*0.83893*0.8386
01/31/2013 13:30:00*0.83871*0.83902*0.83908*0.83869
01/31/2013 13:35:00*0.83902*0.83914*0.83914*0.83882
01/31/2013 13:40:00*0.83914*0.83922*0.83922*0.83892
01/31/2013 13:45:00*0.83922*0.83922*0.83951*0.83888
01/31/2013 13:50:00*0.83922*0.83925*0.83935*0.83914
01/31/2013 13:55:00*0.83925*0.8388*0.83928*0.83875
01/31/2013 14:00:00*0.8388*0.83815*0.8388*0.83803
01/31/2013 14:05:00*0.83815*0.83789*0.83816*0.83779
01/31/2013 14:10:00*0.83789*0.83824*0.83824*0.83784
01/31/2013 14:15:00*0.83824*0.83787*0.83824*0.83787
01/31/2013 14:20:00*0.83787*0.83814*0.83815*0.83787
01/31/2013 14:25:00*0.83814*0.83758*0.83814*0.83754
01/31/2013 14:30:00*0.83758*0.83763*0.83765*0.83758
01/31/2013 14:35:00*0.83763*0.83753*0.83765*0.83748
01/31/2013 14:40:00*0.83753*0.83785*0.83785*0.83749
01/31/2013 14:45:00*0.83785*0.83782*0.83805*0.83782
01/31/2013 14:50:00*0.83782*0.83765*0.83799*0.83765
01/31/2013 14:55:00*0.83765*0.83738*0.83779*0.83727
01/31/2013 15:00:00*0.83738*0.83727*0.8375*0.83708
01/31/2013 15:05:00*0.83727*0.83751*0.8376*0.83727
01/31/2013 15:10:00*0.83751*0.83721*0.83751*0.8372
01/31/2013 15:15:00*0.83721*0.83746*0.83752*0.83715
01/31/2013 15:20:00*0.83746*0.8374*0.8375*0.83734
01/31/2013 15:25:00*0.8374*0.83733*0.83749*0.83733
01/31/2013 15:30:00*0.83733*0.83732*0.83749*0.83725
01/31/2013 15:35:00*0.83732*0.83735*0.83746*0.83721
01/31/2013 15:40:00*0.83735*0.83714*0.83735*0.83713
01/31/2013 15:45:00*0.83714*0.83733*0.83733*0.83714
01/31/2013 15:50:00*0.83733*0.8372*0.83733*0.83702
01/31/2013 15:55:00*0.8372*0.83785*0.83788*0.8372
01/31/2013 16:00:00*0.83785*0.83692*0.83785*0.83683
01/31/2013 16:05:00*0.83692*0.83693*0.8372*0.83678
01/31/2013 16:10:00*0.83693*0.83684*0.8372*0.83675
01/31/2013 16:15:00*0.83684*0.83693*0.83698*0.83676
01/31/2013 16:20:00*0.83693*0.83691*0.83702*0.8367
01/31/2013 16:25:00*0.83691*0.83683*0.83693*0.83669
01/31/2013 16:30:00*0.83683*0.83655*0.83689*0.83647
01/31/2013 16:35:00*0.83655*0.83673*0.83687*0.83649
01/31/2013 16:40:00*0.83673*0.83678*0.83683*0.83662
01/31/2013 16:45:00*0.83678*0.83676*0.83678*0.83643
01/31/2013 16:50:00*0.83676*0.8369*0.83698*0.83657
01/31/2013 16:55:00*0.8369*0.83622*0.8369*0.83619
01/31/2013 17:00:00*0.83622*0.83648*0.83668*0.83607
