01/29/2013 17:05:00*0.83981*0.83904*0.83981*0.83904
01/29/2013 17:10:00*0.83904*0.83937*0.83941*0.83883
01/29/2013 17:15:00*0.83937*0.83927*0.83945*0.83898
01/29/2013 17:20:00*0.83927*0.83946*0.83948*0.83926
01/29/2013 17:25:00*0.83946*0.83972*0.83972*0.83946
01/29/2013 17:30:00*0.83972*0.8398*0.83988*0.83967
01/29/2013 17:35:00*0.8398*0.84009*0.84019*0.83974
01/29/2013 17:40:00*0.84009*0.83986*0.84011*0.83982
01/29/2013 17:45:00*0.83986*0.83954*0.83987*0.83954
01/29/2013 17:50:00*0.83954*0.8396*0.83967*0.83949
01/29/2013 17:55:00*0.8396*0.83973*0.83979*0.8395
01/29/2013 18:00:00*0.83973*0.83978*0.83978*0.83957
01/29/2013 18:05:00*0.83978*0.83946*0.83983*0.83946
01/29/2013 18:10:00*0.83946*0.83969*0.8398*0.83946
01/29/2013 18:15:00*0.83969*0.83951*0.83972*0.83951
01/29/2013 18:20:00*0.83951*0.83957*0.83964*0.83941
01/29/2013 18:25:00*0.83957*0.83962*0.83967*0.83955
01/29/2013 18:30:00*0.83962*0.83952*0.83968*0.83952
01/29/2013 18:35:00*0.83952*0.83948*0.83964*0.83948
01/29/2013 18:40:00*0.83948*0.8393*0.83948*0.83919
01/29/2013 18:45:00*0.8393*0.83939*0.83943*0.83928
01/29/2013 18:50:00*0.83939*0.83936*0.8394*0.83933
01/29/2013 18:55:00*0.83936*0.83914*0.83936*0.83909
01/29/2013 19:00:00*0.83914*0.8391*0.8393*0.83898
01/29/2013 19:05:00*0.8391*0.83917*0.83927*0.83903
01/29/2013 19:10:00*0.83917*0.83939*0.83939*0.83911
01/29/2013 19:15:00*0.83939*0.83932*0.83944*0.83918
01/29/2013 19:20:00*0.83932*0.83929*0.83945*0.83923
01/29/2013 19:25:00*0.83929*0.83935*0.83937*0.83921
01/29/2013 19:30:00*0.83935*0.83915*0.83943*0.83912
01/29/2013 19:35:00*0.83915*0.83933*0.83936*0.83915
01/29/2013 19:40:00*0.83933*0.83875*0.83933*0.83866
01/29/2013 19:45:00*0.83875*0.83878*0.83883*0.83852
01/29/2013 19:50:00*0.83878*0.83862*0.8388*0.8386
01/29/2013 19:55:00*0.83862*0.83844*0.83883*0.83844
01/29/2013 20:00:00*0.83844*0.83864*0.83876*0.83844
01/29/2013 20:05:00*0.83864*0.83872*0.83875*0.83861
01/29/2013 20:10:00*0.83872*0.8386*0.83872*0.83856
01/29/2013 20:15:00*0.8386*0.83868*0.83881*0.83857
01/29/2013 20:20:00*0.83868*0.83912*0.83914*0.83861
01/29/2013 20:25:00*0.83912*0.83926*0.83929*0.83907
01/29/2013 20:30:00*0.83926*0.83871*0.83933*0.83863
01/29/2013 20:35:00*0.83871*0.83864*0.83871*0.83859
01/29/2013 20:40:00*0.83864*0.83902*0.83908*0.83864
01/29/2013 20:45:00*0.83902*0.83893*0.83903*0.83893
01/29/2013 20:50:00*0.83893*0.83905*0.83907*0.83884
01/29/2013 20:55:00*0.83905*0.83915*0.83921*0.839
01/29/2013 21:00:00*0.83915*0.83902*0.8392*0.83892
01/29/2013 21:05:00*0.83902*0.83869*0.83902*0.83866
01/29/2013 21:10:00*0.83869*0.83878*0.83883*0.83869
01/29/2013 21:15:00*0.83878*0.8388*0.83889*0.83878
01/29/2013 21:20:00*0.8388*0.83878*0.8388*0.83874
01/29/2013 21:25:00*0.83878*0.83873*0.83878*0.8387
01/29/2013 21:30:00*0.83873*0.83876*0.83877*0.83864
01/29/2013 21:35:00*0.83876*0.83867*0.8388*0.83867
01/29/2013 21:40:00*0.83867*0.8387*0.83875*0.83867
01/29/2013 21:45:00*0.8387*0.83849*0.83878*0.83849
01/29/2013 21:50:00*0.83849*0.83842*0.83849*0.83836
01/29/2013 21:55:00*0.83842*0.83861*0.83864*0.83842
01/29/2013 22:00:00*0.83861*0.83881*0.83883*0.83861
01/29/2013 22:05:00*0.83881*0.83896*0.83902*0.83874
01/29/2013 22:10:00*0.83896*0.83898*0.83899*0.83887
01/29/2013 22:15:00*0.83898*0.839*0.83905*0.83889
01/29/2013 22:20:00*0.839*0.83899*0.83901*0.83889
01/29/2013 22:25:00*0.83899*0.83869*0.83899*0.83868
01/29/2013 22:30:00*0.83869*0.83864*0.8388*0.83863
01/29/2013 22:35:00*0.83864*0.83838*0.83868*0.83827
01/29/2013 22:40:00*0.83838*0.83868*0.83892*0.8383
01/29/2013 22:45:00*0.83868*0.83854*0.83898*0.83854
01/29/2013 22:50:00*0.83854*0.83878*0.83878*0.83848
01/29/2013 22:55:00*0.83878*0.83868*0.83887*0.83861
01/29/2013 23:00:00*0.83868*0.83868*0.8387*0.83858
01/29/2013 23:05:00*0.83868*0.83867*0.83872*0.83859
01/29/2013 23:10:00*0.83867*0.83868*0.83868*0.83854
01/29/2013 23:15:00*0.83868*0.83888*0.83898*0.83862
01/29/2013 23:20:00*0.83888*0.83878*0.8389*0.83878
01/29/2013 23:25:00*0.83878*0.83841*0.83878*0.83836
01/29/2013 23:30:00*0.83841*0.8385*0.83852*0.83838
01/29/2013 23:35:00*0.8385*0.83845*0.83851*0.83844
01/29/2013 23:40:00*0.83845*0.83858*0.83858*0.83839
01/29/2013 23:45:00*0.83858*0.83842*0.83858*0.83827
01/29/2013 23:50:00*0.83842*0.83841*0.8386*0.83838
01/29/2013 23:55:00*0.83841*0.83855*0.83858*0.83841
01/30/2013 00:00:00*0.83855*0.83848*0.83858*0.83845
01/30/2013 00:05:00*0.83848*0.8384*0.83848*0.83831
01/30/2013 00:10:00*0.8384*0.83828*0.83849*0.83828
01/30/2013 00:15:00*0.83828*0.83831*0.83843*0.83828
01/30/2013 00:20:00*0.83831*0.83841*0.83841*0.83821
01/30/2013 00:25:00*0.83841*0.83843*0.83855*0.83834
01/30/2013 00:30:00*0.83843*0.83836*0.83846*0.83826
01/30/2013 00:35:00*0.83836*0.83832*0.83836*0.83829
01/30/2013 00:40:00*0.83832*0.83766*0.83832*0.83751
01/30/2013 00:45:00*0.83766*0.83752*0.83781*0.83748
01/30/2013 00:50:00*0.83752*0.83745*0.83761*0.83743
01/30/2013 00:55:00*0.83745*0.83758*0.83769*0.83745
01/30/2013 01:00:00*0.83758*0.83778*0.83797*0.83757
01/30/2013 01:05:00*0.83778*0.83787*0.8379*0.83778
01/30/2013 01:10:00*0.83787*0.83785*0.83794*0.83785
01/30/2013 01:15:00*0.83785*0.83792*0.83799*0.83776
01/30/2013 01:20:00*0.83792*0.83784*0.83793*0.83777
01/30/2013 01:25:00*0.83784*0.83788*0.83794*0.83775
01/30/2013 01:30:00*0.83788*0.83787*0.83802*0.83777
01/30/2013 01:35:00*0.83787*0.83791*0.83797*0.83787
01/30/2013 01:40:00*0.83791*0.83787*0.83794*0.83784
01/30/2013 01:45:00*0.83787*0.83798*0.83799*0.83785
01/30/2013 01:50:00*0.83798*0.83798*0.8381*0.83782
01/30/2013 01:55:00*0.83798*0.83769*0.83798*0.8376
01/30/2013 02:00:00*0.83769*0.83779*0.83781*0.83766
01/30/2013 02:05:00*0.83779*0.83791*0.83792*0.83762
01/30/2013 02:10:00*0.83791*0.83779*0.83805*0.83775
01/30/2013 02:15:00*0.83779*0.838*0.838*0.83766
01/30/2013 02:20:00*0.838*0.8381*0.83813*0.83796
01/30/2013 02:25:00*0.8381*0.83806*0.83824*0.83784
01/30/2013 02:30:00*0.83806*0.83795*0.8382*0.83785
01/30/2013 02:35:00*0.83795*0.83818*0.83822*0.83758
01/30/2013 02:40:00*0.83818*0.83796*0.8383*0.83796
01/30/2013 02:45:00*0.83796*0.83778*0.83799*0.83775
01/30/2013 02:50:00*0.83778*0.8379*0.83809*0.83778
01/30/2013 02:55:00*0.8379*0.83754*0.83793*0.83727
01/30/2013 03:00:00*0.83754*0.83761*0.83768*0.8375
01/30/2013 03:05:00*0.83761*0.83765*0.83766*0.83731
01/30/2013 03:10:00*0.83765*0.83714*0.83788*0.83706
01/30/2013 03:15:00*0.83714*0.83732*0.83741*0.83713
01/30/2013 03:20:00*0.83732*0.83716*0.83732*0.83699
01/30/2013 03:25:00*0.83716*0.83692*0.8372*0.83691
01/30/2013 03:30:00*0.83692*0.83668*0.83698*0.83651
01/30/2013 03:35:00*0.83668*0.83686*0.83699*0.83664
01/30/2013 03:40:00*0.83686*0.83683*0.83692*0.83663
01/30/2013 03:45:00*0.83683*0.83676*0.8369*0.83671
01/30/2013 03:50:00*0.83676*0.83678*0.83681*0.83669
01/30/2013 03:55:00*0.83678*0.83668*0.83684*0.83668
01/30/2013 04:00:00*0.83668*0.83688*0.83688*0.83652
01/30/2013 04:05:00*0.83688*0.83655*0.8369*0.83641
01/30/2013 04:10:00*0.83655*0.8363*0.83658*0.8363
01/30/2013 04:15:00*0.8363*0.83611*0.8363*0.83598
01/30/2013 04:20:00*0.83611*0.83596*0.83611*0.83584
01/30/2013 04:25:00*0.83596*0.83582*0.836*0.83533
01/30/2013 04:30:00*0.83582*0.83564*0.83582*0.83528
01/30/2013 04:35:00*0.83564*0.8357*0.83576*0.83556
01/30/2013 04:40:00*0.8357*0.83573*0.8359*0.83565
01/30/2013 04:45:00*0.83573*0.83561*0.83584*0.83552
01/30/2013 04:50:00*0.83561*0.8358*0.83589*0.83557
01/30/2013 04:55:00*0.8358*0.83611*0.83628*0.83579
01/30/2013 05:00:00*0.83611*0.8364*0.83644*0.8361
01/30/2013 05:05:00*0.8364*0.8363*0.83645*0.83618
01/30/2013 05:10:00*0.8363*0.83639*0.83639*0.83595
01/30/2013 05:15:00*0.83639*0.83637*0.83642*0.83616
01/30/2013 05:20:00*0.83637*0.83603*0.83639*0.83598
01/30/2013 05:25:00*0.83603*0.83592*0.83608*0.8357
01/30/2013 05:30:00*0.83592*0.8356*0.83598*0.83551
01/30/2013 05:35:00*0.8356*0.83588*0.83591*0.83558
01/30/2013 05:40:00*0.83588*0.8358*0.83589*0.83578
01/30/2013 05:45:00*0.8358*0.83599*0.83608*0.83574
01/30/2013 05:50:00*0.83599*0.8358*0.83608*0.8358
01/30/2013 05:55:00*0.8358*0.83571*0.83588*0.83561
01/30/2013 06:00:00*0.83571*0.8362*0.8363*0.83571
01/30/2013 06:05:00*0.8362*0.83608*0.83623*0.836
01/30/2013 06:10:00*0.83608*0.83582*0.83608*0.8358
01/30/2013 06:15:00*0.83582*0.83552*0.83588*0.83552
01/30/2013 06:20:00*0.83552*0.83549*0.83552*0.8352
01/30/2013 06:25:00*0.83549*0.83518*0.83558*0.83518
01/30/2013 06:30:00*0.83518*0.8353*0.83534*0.83498
01/30/2013 06:35:00*0.8353*0.83528*0.83538*0.83519
01/30/2013 06:40:00*0.83528*0.83542*0.83558*0.83528
01/30/2013 06:45:00*0.83542*0.83518*0.83549*0.83506
01/30/2013 06:50:00*0.83518*0.83511*0.8352*0.83506
01/30/2013 06:55:00*0.83511*0.8349*0.83511*0.8348
01/30/2013 07:00:00*0.8349*0.83421*0.8349*0.83421
01/30/2013 07:05:00*0.83421*0.83411*0.83432*0.83409
01/30/2013 07:10:00*0.83411*0.83423*0.83435*0.83408
01/30/2013 07:15:00*0.83423*0.83406*0.83428*0.83405
01/30/2013 07:20:00*0.83406*0.83406*0.83414*0.83396
01/30/2013 07:25:00*0.83406*0.83424*0.83428*0.83387
01/30/2013 07:30:00*0.83424*0.83405*0.83438*0.83395
01/30/2013 07:35:00*0.83405*0.83408*0.83413*0.83393
01/30/2013 07:40:00*0.83408*0.83419*0.83425*0.83389
01/30/2013 07:45:00*0.83419*0.83434*0.83452*0.83397
01/30/2013 07:50:00*0.83434*0.83438*0.83451*0.83426
01/30/2013 07:55:00*0.83438*0.83482*0.83486*0.83428
01/30/2013 08:00:00*0.83482*0.83456*0.83482*0.8345
01/30/2013 08:05:00*0.83456*0.83413*0.83458*0.83403
01/30/2013 08:10:00*0.83413*0.83468*0.83488*0.83413
01/30/2013 08:15:00*0.83468*0.8341*0.83508*0.8341
01/30/2013 08:20:00*0.8341*0.83433*0.83478*0.83378
01/30/2013 08:25:00*0.83433*0.83491*0.83491*0.83428
01/30/2013 08:30:00*0.83491*0.83437*0.835*0.83432
01/30/2013 08:35:00*0.83437*0.8352*0.83601*0.83436
01/30/2013 08:40:00*0.8352*0.83465*0.83531*0.83441
01/30/2013 08:45:00*0.83465*0.83466*0.83467*0.83419
01/30/2013 08:50:00*0.83466*0.83483*0.83511*0.83466
01/30/2013 08:55:00*0.83483*0.83473*0.83508*0.83455
01/30/2013 09:00:00*0.83473*0.83509*0.83515*0.83468
01/30/2013 09:05:00*0.83509*0.83483*0.83509*0.83439
01/30/2013 09:10:00*0.83483*0.83501*0.83518*0.83483
01/30/2013 09:15:00*0.83501*0.8343*0.83502*0.83424
01/30/2013 09:20:00*0.8343*0.83448*0.83453*0.83414
01/30/2013 09:25:00*0.83448*0.83408*0.83451*0.83408
01/30/2013 09:30:00*0.83408*0.83438*0.83443*0.83389
01/30/2013 09:35:00*0.83438*0.83452*0.83458*0.83425
01/30/2013 09:40:00*0.83452*0.8346*0.8346*0.8344
01/30/2013 09:45:00*0.8346*0.83439*0.8347*0.83432
01/30/2013 09:50:00*0.83439*0.83462*0.83468*0.8342
01/30/2013 09:55:00*0.83462*0.83454*0.83478*0.83437
01/30/2013 10:00:00*0.83454*0.83478*0.83483*0.83434
01/30/2013 10:05:00*0.83478*0.83464*0.8348*0.83455
01/30/2013 10:10:00*0.83464*0.83408*0.83486*0.83401
01/30/2013 10:15:00*0.83408*0.83388*0.83408*0.83378
01/30/2013 10:20:00*0.83388*0.83348*0.83388*0.8334
01/30/2013 10:25:00*0.83348*0.83298*0.83357*0.83284
01/30/2013 10:30:00*0.83298*0.8331*0.83314*0.83247
01/30/2013 10:35:00*0.8331*0.83348*0.83358*0.83297
01/30/2013 10:40:00*0.83348*0.83368*0.8339*0.83337
01/30/2013 10:45:00*0.83368*0.83398*0.83398*0.8336
01/30/2013 10:50:00*0.83398*0.83332*0.83421*0.8333
01/30/2013 10:55:00*0.83332*0.8338*0.83388*0.83325
01/30/2013 11:00:00*0.8338*0.83386*0.83407*0.83347
01/30/2013 11:05:00*0.83386*0.834*0.83406*0.83383
01/30/2013 11:10:00*0.834*0.83358*0.83404*0.83358
01/30/2013 11:15:00*0.83358*0.83349*0.83388*0.83335
01/30/2013 11:20:00*0.83349*0.83304*0.83372*0.83297
01/30/2013 11:25:00*0.83304*0.8328*0.83308*0.83268
01/30/2013 11:30:00*0.8328*0.833*0.833*0.83277
01/30/2013 11:35:00*0.833*0.83373*0.83373*0.83298
01/30/2013 11:40:00*0.83373*0.8337*0.83384*0.83342
01/30/2013 11:45:00*0.8337*0.83379*0.83411*0.83366
01/30/2013 11:50:00*0.83379*0.83361*0.83383*0.83346
01/30/2013 11:55:00*0.83361*0.83352*0.83362*0.8333
01/30/2013 12:00:00*0.83352*0.8336*0.83374*0.83346
01/30/2013 12:05:00*0.8336*0.83338*0.83375*0.83335
01/30/2013 12:10:00*0.83338*0.83357*0.83364*0.83338
01/30/2013 12:15:00*0.83357*0.83331*0.83383*0.83331
01/30/2013 12:20:00*0.83331*0.83321*0.83336*0.83301
01/30/2013 12:25:00*0.83321*0.83308*0.83326*0.83302
01/30/2013 12:30:00*0.83308*0.83303*0.83329*0.83302
01/30/2013 12:35:00*0.83303*0.83299*0.83308*0.83292
01/30/2013 12:40:00*0.83299*0.83282*0.83301*0.83282
01/30/2013 12:45:00*0.83282*0.83301*0.83305*0.83279
01/30/2013 12:50:00*0.83301*0.83293*0.83308*0.83287
01/30/2013 12:55:00*0.83293*0.83299*0.83299*0.83281
01/30/2013 13:00:00*0.83299*0.83331*0.83341*0.83299
01/30/2013 13:05:00*0.83331*0.83324*0.83341*0.83317
01/30/2013 13:10:00*0.83324*0.83334*0.83334*0.83315
01/30/2013 13:15:00*0.83334*0.83388*0.83388*0.83332
01/30/2013 13:20:00*0.83388*0.83363*0.83389*0.83358
01/30/2013 13:25:00*0.83363*0.83355*0.83369*0.83347
01/30/2013 13:30:00*0.83355*0.83359*0.83373*0.83349
01/30/2013 13:35:00*0.83359*0.83326*0.83368*0.83315
01/30/2013 13:40:00*0.83326*0.83325*0.83338*0.83319
01/30/2013 13:45:00*0.83325*0.83307*0.83328*0.83303
01/30/2013 13:50:00*0.83307*0.83288*0.83312*0.83284
01/30/2013 13:55:00*0.83288*0.83268*0.83299*0.83241
01/30/2013 14:00:00*0.83268*0.83265*0.83278*0.83237
01/30/2013 14:05:00*0.83265*0.83274*0.83289*0.83261
01/30/2013 14:10:00*0.83274*0.8327*0.83274*0.8324
01/30/2013 14:15:00*0.8327*0.83176*0.83276*0.83168
01/30/2013 14:20:00*0.83176*0.83259*0.83365*0.83176
01/30/2013 14:25:00*0.83259*0.83292*0.83333*0.83259
01/30/2013 14:30:00*0.83292*0.83261*0.83302*0.83253
01/30/2013 14:35:00*0.83261*0.83167*0.83261*0.83163
01/30/2013 14:40:00*0.83167*0.83182*0.83198*0.83122
01/30/2013 14:45:00*0.83182*0.83198*0.832*0.83169
01/30/2013 14:50:00*0.83198*0.83178*0.83244*0.83175
01/30/2013 14:55:00*0.83178*0.83243*0.83244*0.83169
01/30/2013 15:00:00*0.83243*0.83258*0.83338*0.83198
01/30/2013 15:05:00*0.83258*0.83585*0.8363*0.83252
01/30/2013 15:10:00*0.83585*0.83564*0.83608*0.83536
01/30/2013 15:15:00*0.83564*0.83655*0.83679*0.83555
01/30/2013 15:20:00*0.83655*0.83682*0.83709*0.83649
01/30/2013 15:25:00*0.83682*0.83708*0.8372*0.8367
01/30/2013 15:30:00*0.83708*0.837*0.83734*0.837
01/30/2013 15:35:00*0.837*0.83691*0.83705*0.83675
01/30/2013 15:40:00*0.83691*0.83684*0.83715*0.83671
01/30/2013 15:45:00*0.83684*0.83688*0.83703*0.83678
01/30/2013 15:50:00*0.83688*0.83694*0.83703*0.8368
01/30/2013 15:55:00*0.83694*0.83698*0.83703*0.83688
01/30/2013 16:00:00*0.83698*0.83701*0.83712*0.83694
01/30/2013 16:05:00*0.83701*0.83753*0.83753*0.83694
01/30/2013 16:10:00*0.83753*0.83712*0.83777*0.8371
01/30/2013 16:15:00*0.83712*0.83673*0.83712*0.83653
01/30/2013 16:20:00*0.83673*0.83719*0.83723*0.83673
01/30/2013 16:25:00*0.83719*0.83706*0.83726*0.83692
01/30/2013 16:30:00*0.83706*0.83686*0.83741*0.83681
01/30/2013 16:35:00*0.83686*0.83666*0.83686*0.83659
01/30/2013 16:40:00*0.83666*0.83688*0.83694*0.83657
01/30/2013 16:45:00*0.83688*0.83698*0.8371*0.83688
01/30/2013 16:50:00*0.83698*0.83703*0.83713*0.83696
01/30/2013 16:55:00*0.83703*0.83699*0.83714*0.83695
01/30/2013 17:00:00*0.83699*0.83688*0.83708*0.83672
