01/28/2013 17:05:00*0.839*0.83894*0.839*0.83828
01/28/2013 17:10:00*0.83894*0.83856*0.83894*0.83819
01/28/2013 17:15:00*0.83856*0.83854*0.83863*0.83846
01/28/2013 17:20:00*0.83854*0.83826*0.83864*0.83826
01/28/2013 17:25:00*0.83826*0.8379*0.8385*0.8379
01/28/2013 17:30:00*0.8379*0.83761*0.83797*0.83738
01/28/2013 17:35:00*0.83761*0.8377*0.83826*0.83754
01/28/2013 17:40:00*0.8377*0.83758*0.83798*0.83753
01/28/2013 17:45:00*0.83758*0.83763*0.83785*0.83758
01/28/2013 17:50:00*0.83763*0.83788*0.83796*0.83744
01/28/2013 17:55:00*0.83788*0.83811*0.83819*0.8377
01/28/2013 18:00:00*0.83811*0.83789*0.83827*0.83744
01/28/2013 18:05:00*0.83789*0.83817*0.83831*0.83789
01/28/2013 18:10:00*0.83817*0.8382*0.83831*0.83815
01/28/2013 18:15:00*0.8382*0.83817*0.8382*0.83798
01/28/2013 18:20:00*0.83817*0.83816*0.83829*0.83802
01/28/2013 18:25:00*0.83816*0.83825*0.83836*0.83816
01/28/2013 18:30:00*0.83825*0.83863*0.83872*0.83825
01/28/2013 18:35:00*0.83863*0.83856*0.83867*0.83853
01/28/2013 18:40:00*0.83856*0.8388*0.8388*0.83838
01/28/2013 18:45:00*0.8388*0.83859*0.83895*0.83857
01/28/2013 18:50:00*0.83859*0.8387*0.8387*0.83844
01/28/2013 18:55:00*0.8387*0.8388*0.83897*0.8387
01/28/2013 19:00:00*0.8388*0.83889*0.83889*0.83872
01/28/2013 19:05:00*0.83889*0.83873*0.83908*0.83873
01/28/2013 19:10:00*0.83873*0.83885*0.83888*0.83871
01/28/2013 19:15:00*0.83885*0.83907*0.8391*0.83885
01/28/2013 19:20:00*0.83907*0.83904*0.83909*0.83899
01/28/2013 19:25:00*0.83904*0.83902*0.83912*0.83898
01/28/2013 19:30:00*0.83902*0.83903*0.83914*0.83885
01/28/2013 19:35:00*0.83903*0.83952*0.8398*0.83903
01/28/2013 19:40:00*0.83952*0.83953*0.83981*0.83949
01/28/2013 19:45:00*0.83953*0.8396*0.8397*0.83948
01/28/2013 19:50:00*0.8396*0.83919*0.8396*0.83918
01/28/2013 19:55:00*0.83919*0.83938*0.8395*0.83916
01/28/2013 20:00:00*0.83938*0.83969*0.83985*0.83937
01/28/2013 20:05:00*0.83969*0.83957*0.83982*0.83957
01/28/2013 20:10:00*0.83957*0.83973*0.83973*0.83948
01/28/2013 20:15:00*0.83973*0.83943*0.83997*0.83928
01/28/2013 20:20:00*0.83943*0.8394*0.83968*0.8393
01/28/2013 20:25:00*0.8394*0.84072*0.84083*0.8394
01/28/2013 20:30:00*0.84072*0.84023*0.84073*0.84014
01/28/2013 20:35:00*0.84023*0.84024*0.84043*0.84019
01/28/2013 20:40:00*0.84024*0.84041*0.84041*0.84019
01/28/2013 20:45:00*0.84041*0.84064*0.84065*0.84034
01/28/2013 20:50:00*0.84064*0.84134*0.84149*0.84059
01/28/2013 20:55:00*0.84134*0.8411*0.8414*0.84101
01/28/2013 21:00:00*0.8411*0.84048*0.8411*0.84047
01/28/2013 21:05:00*0.84048*0.84056*0.8407*0.8404
01/28/2013 21:10:00*0.84056*0.8405*0.84056*0.8403
01/28/2013 21:15:00*0.8405*0.84098*0.84112*0.8405
01/28/2013 21:20:00*0.84098*0.84108*0.84146*0.84079
01/28/2013 21:25:00*0.84108*0.8409*0.84108*0.84082
01/28/2013 21:30:00*0.8409*0.841*0.84113*0.8409
01/28/2013 21:35:00*0.841*0.84101*0.84104*0.84094
01/28/2013 21:40:00*0.84101*0.84111*0.84111*0.84087
01/28/2013 21:45:00*0.84111*0.841*0.84121*0.841
01/28/2013 21:50:00*0.841*0.84102*0.8411*0.84095
01/28/2013 21:55:00*0.84102*0.84103*0.84104*0.84085
01/28/2013 22:00:00*0.84103*0.84086*0.84115*0.84086
01/28/2013 22:05:00*0.84086*0.84081*0.84088*0.84061
01/28/2013 22:10:00*0.84081*0.84083*0.84095*0.84072
01/28/2013 22:15:00*0.84083*0.84061*0.84083*0.84045
01/28/2013 22:20:00*0.84061*0.8407*0.84071*0.84033
01/28/2013 22:25:00*0.8407*0.84065*0.8407*0.84042
01/28/2013 22:30:00*0.84065*0.84047*0.84074*0.8404
01/28/2013 22:35:00*0.84047*0.84064*0.84065*0.84046
01/28/2013 22:40:00*0.84064*0.84062*0.84064*0.84044
01/28/2013 22:45:00*0.84062*0.84007*0.84063*0.84007
01/28/2013 22:50:00*0.84007*0.84017*0.84035*0.84004
01/28/2013 22:55:00*0.84017*0.84033*0.84033*0.84003
01/28/2013 23:00:00*0.84033*0.84049*0.84049*0.84025
01/28/2013 23:05:00*0.84049*0.84054*0.84065*0.84044
01/28/2013 23:10:00*0.84054*0.84073*0.84077*0.84054
01/28/2013 23:15:00*0.84073*0.84081*0.84089*0.84066
01/28/2013 23:20:00*0.84081*0.84105*0.84119*0.8408
01/28/2013 23:25:00*0.84105*0.8407*0.84105*0.8407
01/28/2013 23:30:00*0.8407*0.84098*0.84098*0.8407
01/28/2013 23:35:00*0.84098*0.84088*0.84107*0.84088
01/28/2013 23:40:00*0.84088*0.84088*0.84088*0.84067
01/28/2013 23:45:00*0.84088*0.84098*0.84098*0.84074
01/28/2013 23:50:00*0.84098*0.84108*0.84123*0.84096
01/28/2013 23:55:00*0.84108*0.84143*0.84148*0.84108
01/29/2013 00:00:00*0.84143*0.84124*0.84162*0.84124
01/29/2013 00:05:00*0.84124*0.84132*0.84132*0.84116
01/29/2013 00:10:00*0.84132*0.84127*0.84133*0.84124
01/29/2013 00:15:00*0.84127*0.84104*0.84132*0.84104
01/29/2013 00:20:00*0.84104*0.84117*0.84117*0.84089
01/29/2013 00:25:00*0.84117*0.84138*0.84142*0.84117
01/29/2013 00:30:00*0.84138*0.84136*0.84149*0.84132
01/29/2013 00:35:00*0.84136*0.84122*0.84142*0.84107
01/29/2013 00:40:00*0.84122*0.84108*0.84122*0.84099
01/29/2013 00:45:00*0.84108*0.84111*0.84118*0.84106
01/29/2013 00:50:00*0.84111*0.84112*0.8412*0.84104
01/29/2013 00:55:00*0.84112*0.84135*0.8415*0.84112
01/29/2013 01:00:00*0.84135*0.84132*0.84153*0.8412
01/29/2013 01:05:00*0.84132*0.84124*0.84138*0.84106
01/29/2013 01:10:00*0.84124*0.84147*0.84147*0.84124
01/29/2013 01:15:00*0.84147*0.84126*0.84154*0.84119
01/29/2013 01:20:00*0.84126*0.84092*0.84137*0.84087
01/29/2013 01:25:00*0.84092*0.84098*0.84098*0.84079
01/29/2013 01:30:00*0.84098*0.84108*0.84108*0.84095
01/29/2013 01:35:00*0.84108*0.84102*0.84112*0.84086
01/29/2013 01:40:00*0.84102*0.84099*0.84108*0.84088
01/29/2013 01:45:00*0.84099*0.84081*0.84099*0.84081
01/29/2013 01:50:00*0.84081*0.84131*0.84139*0.84081
01/29/2013 01:55:00*0.84131*0.84129*0.8415*0.84124
01/29/2013 02:00:00*0.84129*0.84131*0.8415*0.84117
01/29/2013 02:05:00*0.84131*0.84116*0.84151*0.84108
01/29/2013 02:10:00*0.84116*0.84088*0.8412*0.8408
01/29/2013 02:15:00*0.84088*0.84104*0.84117*0.84088
01/29/2013 02:20:00*0.84104*0.84106*0.84115*0.84101
01/29/2013 02:25:00*0.84106*0.84124*0.84124*0.84102
01/29/2013 02:30:00*0.84124*0.84135*0.84136*0.84121
01/29/2013 02:35:00*0.84135*0.84138*0.84147*0.84127
01/29/2013 02:40:00*0.84138*0.84118*0.84146*0.84099
01/29/2013 02:45:00*0.84118*0.84108*0.84127*0.84105
01/29/2013 02:50:00*0.84108*0.8412*0.84133*0.84101
01/29/2013 02:55:00*0.8412*0.84091*0.84138*0.84088
01/29/2013 03:00:00*0.84091*0.84126*0.84158*0.84091
01/29/2013 03:05:00*0.84126*0.84108*0.84128*0.84073
01/29/2013 03:10:00*0.84108*0.84074*0.84113*0.84066
01/29/2013 03:15:00*0.84074*0.84081*0.84092*0.84056
01/29/2013 03:20:00*0.84081*0.84178*0.84183*0.84077
01/29/2013 03:25:00*0.84178*0.84156*0.84179*0.84138
01/29/2013 03:30:00*0.84156*0.84139*0.84156*0.84109
01/29/2013 03:35:00*0.84139*0.84104*0.84144*0.84096
01/29/2013 03:40:00*0.84104*0.84091*0.84108*0.84082
01/29/2013 03:45:00*0.84091*0.8412*0.84128*0.84088
01/29/2013 03:50:00*0.8412*0.84136*0.84141*0.84108
01/29/2013 03:55:00*0.84136*0.84117*0.84141*0.84111
01/29/2013 04:00:00*0.84117*0.84028*0.8412*0.84019
01/29/2013 04:05:00*0.84028*0.83998*0.84038*0.83977
01/29/2013 04:10:00*0.83998*0.84003*0.84012*0.83992
01/29/2013 04:15:00*0.84003*0.8403*0.84037*0.8399
01/29/2013 04:20:00*0.8403*0.84005*0.8403*0.83992
01/29/2013 04:25:00*0.84005*0.84024*0.84047*0.84003
01/29/2013 04:30:00*0.84024*0.84039*0.84045*0.84021
01/29/2013 04:35:00*0.84039*0.84046*0.84056*0.84022
01/29/2013 04:40:00*0.84046*0.84054*0.84071*0.84042
01/29/2013 04:45:00*0.84054*0.84082*0.84082*0.84054
01/29/2013 04:50:00*0.84082*0.84068*0.84091*0.84068
01/29/2013 04:55:00*0.84068*0.84075*0.841*0.84068
01/29/2013 05:00:00*0.84075*0.84066*0.84096*0.84066
01/29/2013 05:05:00*0.84066*0.84066*0.84068*0.84045
01/29/2013 05:10:00*0.84066*0.84044*0.84069*0.84039
01/29/2013 05:15:00*0.84044*0.84065*0.84068*0.8404
01/29/2013 05:20:00*0.84065*0.84086*0.84086*0.84058
01/29/2013 05:25:00*0.84086*0.84078*0.8411*0.84073
01/29/2013 05:30:00*0.84078*0.84044*0.84102*0.84044
01/29/2013 05:35:00*0.84044*0.8407*0.8407*0.84044
01/29/2013 05:40:00*0.8407*0.84061*0.84074*0.84061
01/29/2013 05:45:00*0.84061*0.84076*0.84081*0.84061
01/29/2013 05:50:00*0.84076*0.8405*0.84088*0.84039
01/29/2013 05:55:00*0.8405*0.8405*0.84064*0.84029
01/29/2013 06:00:00*0.8405*0.84061*0.84061*0.84044
01/29/2013 06:05:00*0.84061*0.84081*0.84083*0.84053
01/29/2013 06:10:00*0.84081*0.84088*0.84099*0.84072
01/29/2013 06:15:00*0.84088*0.84048*0.84098*0.84043
01/29/2013 06:20:00*0.84048*0.84068*0.84074*0.84036
01/29/2013 06:25:00*0.84068*0.84061*0.84068*0.84043
01/29/2013 06:30:00*0.84061*0.84066*0.84094*0.84053
01/29/2013 06:35:00*0.84066*0.84073*0.84108*0.84063
01/29/2013 06:40:00*0.84073*0.84056*0.84076*0.84053
01/29/2013 06:45:00*0.84056*0.84071*0.84075*0.84054
01/29/2013 06:50:00*0.84071*0.84093*0.84104*0.84069
01/29/2013 06:55:00*0.84093*0.8409*0.84098*0.84088
01/29/2013 07:00:00*0.8409*0.84105*0.84108*0.8409
01/29/2013 07:05:00*0.84105*0.8409*0.84118*0.8409
01/29/2013 07:10:00*0.8409*0.84065*0.841*0.8406
01/29/2013 07:15:00*0.84065*0.84043*0.84068*0.84034
01/29/2013 07:20:00*0.84043*0.84032*0.84059*0.84028
01/29/2013 07:25:00*0.84032*0.84084*0.84084*0.84031
01/29/2013 07:30:00*0.84084*0.84061*0.84091*0.84059
01/29/2013 07:35:00*0.84061*0.84091*0.84094*0.8405
01/29/2013 07:40:00*0.84091*0.84074*0.84099*0.84064
01/29/2013 07:45:00*0.84074*0.84078*0.84095*0.8407
01/29/2013 07:50:00*0.84078*0.84081*0.84088*0.84076
01/29/2013 07:55:00*0.84081*0.84088*0.84092*0.84074
01/29/2013 08:00:00*0.84088*0.84082*0.841*0.84077
01/29/2013 08:05:00*0.84082*0.84043*0.8409*0.84043
01/29/2013 08:10:00*0.84043*0.84042*0.84068*0.84039
01/29/2013 08:15:00*0.84042*0.84056*0.84058*0.84038
01/29/2013 08:20:00*0.84056*0.84077*0.84079*0.84038
01/29/2013 08:25:00*0.84077*0.84088*0.841*0.84063
01/29/2013 08:30:00*0.84088*0.84058*0.84088*0.84041
01/29/2013 08:35:00*0.84058*0.8406*0.8407*0.84048
01/29/2013 08:40:00*0.8406*0.84057*0.8406*0.84034
01/29/2013 08:45:00*0.84057*0.84058*0.84064*0.84044
01/29/2013 08:50:00*0.84058*0.84044*0.8409*0.84029
01/29/2013 08:55:00*0.84044*0.84051*0.84054*0.84034
01/29/2013 09:00:00*0.84051*0.84019*0.84057*0.84012
01/29/2013 09:05:00*0.84019*0.84026*0.84028*0.84011
01/29/2013 09:10:00*0.84026*0.84044*0.84052*0.84026
01/29/2013 09:15:00*0.84044*0.84004*0.8405*0.84
01/29/2013 09:20:00*0.84004*0.83978*0.84018*0.83966
01/29/2013 09:25:00*0.83978*0.84009*0.84018*0.83971
01/29/2013 09:30:00*0.84009*0.84025*0.84059*0.84005
01/29/2013 09:35:00*0.84025*0.84038*0.84038*0.83966
01/29/2013 09:40:00*0.84038*0.84014*0.84058*0.83988
01/29/2013 09:45:00*0.84014*0.8407*0.84078*0.84003
01/29/2013 09:50:00*0.8407*0.84083*0.84098*0.84058
01/29/2013 09:55:00*0.84083*0.84121*0.84121*0.84081
01/29/2013 10:00:00*0.84121*0.84029*0.84138*0.84026
01/29/2013 10:05:00*0.84029*0.84115*0.84148*0.84028
01/29/2013 10:10:00*0.84115*0.84101*0.84132*0.84098
01/29/2013 10:15:00*0.84101*0.84085*0.8412*0.84076
01/29/2013 10:20:00*0.84085*0.841*0.841*0.8407
01/29/2013 10:25:00*0.841*0.8409*0.84133*0.84085
01/29/2013 10:30:00*0.8409*0.84044*0.84096*0.84031
01/29/2013 10:35:00*0.84044*0.84089*0.84093*0.84043
01/29/2013 10:40:00*0.84089*0.84078*0.84098*0.84068
01/29/2013 10:45:00*0.84078*0.84077*0.84098*0.84064
01/29/2013 10:50:00*0.84077*0.84073*0.84098*0.84073
01/29/2013 10:55:00*0.84073*0.84098*0.84128*0.84067
01/29/2013 11:00:00*0.84098*0.84035*0.84102*0.83989
01/29/2013 11:05:00*0.84035*0.84019*0.84048*0.84012
01/29/2013 11:10:00*0.84019*0.84028*0.84048*0.84018
01/29/2013 11:15:00*0.84028*0.84014*0.84028*0.84002
01/29/2013 11:20:00*0.84014*0.8403*0.84038*0.84014
01/29/2013 11:25:00*0.8403*0.84038*0.8405*0.84028
01/29/2013 11:30:00*0.84038*0.8404*0.84061*0.84028
01/29/2013 11:35:00*0.8404*0.84027*0.84045*0.84005
01/29/2013 11:40:00*0.84027*0.84052*0.84052*0.84025
01/29/2013 11:45:00*0.84052*0.84028*0.84058*0.84028
01/29/2013 11:50:00*0.84028*0.84006*0.84028*0.83991
01/29/2013 11:55:00*0.84006*0.84031*0.84031*0.84004
01/29/2013 12:00:00*0.84031*0.83976*0.84031*0.83972
01/29/2013 12:05:00*0.83976*0.83964*0.83988*0.83962
01/29/2013 12:10:00*0.83964*0.83982*0.83988*0.83959
01/29/2013 12:15:00*0.83982*0.83968*0.83988*0.83962
01/29/2013 12:20:00*0.83968*0.83978*0.83987*0.83962
01/29/2013 12:25:00*0.83978*0.83988*0.83993*0.83969
01/29/2013 12:30:00*0.83988*0.83988*0.83998*0.83962
01/29/2013 12:35:00*0.83988*0.83978*0.83989*0.8397
01/29/2013 12:40:00*0.83978*0.83958*0.83988*0.83958
01/29/2013 12:45:00*0.83958*0.83988*0.83992*0.83954
01/29/2013 12:50:00*0.83988*0.83988*0.83988*0.83975
01/29/2013 12:55:00*0.83988*0.83978*0.8399*0.83978
01/29/2013 13:00:00*0.83978*0.83996*0.83998*0.83968
01/29/2013 13:05:00*0.83996*0.84*0.84008*0.83993
01/29/2013 13:10:00*0.84*0.84008*0.84012*0.83988
01/29/2013 13:15:00*0.84008*0.83988*0.84008*0.83988
01/29/2013 13:20:00*0.83988*0.83999*0.84005*0.83986
01/29/2013 13:25:00*0.83999*0.83986*0.84006*0.83983
01/29/2013 13:30:00*0.83986*0.83979*0.83996*0.83978
01/29/2013 13:35:00*0.83979*0.8398*0.83988*0.83976
01/29/2013 13:40:00*0.8398*0.83977*0.83983*0.83972
01/29/2013 13:45:00*0.83977*0.83971*0.83985*0.83971
01/29/2013 13:50:00*0.83971*0.83963*0.83979*0.83959
01/29/2013 13:55:00*0.83963*0.83979*0.83981*0.83961
01/29/2013 14:00:00*0.83979*0.83968*0.83991*0.83967
01/29/2013 14:05:00*0.83968*0.83964*0.83968*0.83963
01/29/2013 14:10:00*0.83964*0.83969*0.83977*0.83961
01/29/2013 14:15:00*0.83969*0.83964*0.83972*0.8396
01/29/2013 14:20:00*0.83964*0.83964*0.83966*0.8396
01/29/2013 14:25:00*0.83964*0.83974*0.83975*0.83961
01/29/2013 14:30:00*0.83974*0.83972*0.83978*0.83947
01/29/2013 14:35:00*0.83972*0.83964*0.83976*0.83959
01/29/2013 14:40:00*0.83964*0.83969*0.83975*0.83961
01/29/2013 14:45:00*0.83969*0.83972*0.83972*0.83967
01/29/2013 14:50:00*0.83972*0.83975*0.83976*0.83961
01/29/2013 14:55:00*0.83975*0.83938*0.83979*0.83919
01/29/2013 15:00:00*0.83938*0.8394*0.83958*0.83931
01/29/2013 15:05:00*0.8394*0.83955*0.83956*0.83936
01/29/2013 15:10:00*0.83955*0.83969*0.83995*0.8395
01/29/2013 15:15:00*0.83969*0.83956*0.83974*0.83949
01/29/2013 15:20:00*0.83956*0.83958*0.83978*0.83954
01/29/2013 15:25:00*0.83958*0.83969*0.8398*0.83953
01/29/2013 15:30:00*0.83969*0.83973*0.83978*0.83969
01/29/2013 15:35:00*0.83973*0.8398*0.83988*0.83967
01/29/2013 15:40:00*0.8398*0.83971*0.83986*0.83968
01/29/2013 15:45:00*0.83971*0.83971*0.83977*0.83967
01/29/2013 15:50:00*0.83971*0.83979*0.83979*0.83967
01/29/2013 15:55:00*0.83979*0.83978*0.83986*0.83976
01/29/2013 16:00:00*0.83978*0.83976*0.83983*0.83968
01/29/2013 16:05:00*0.83976*0.8396*0.83976*0.8396
01/29/2013 16:10:00*0.8396*0.83958*0.83964*0.83946
01/29/2013 16:15:00*0.83958*0.83935*0.83972*0.83923
01/29/2013 16:20:00*0.83935*0.83957*0.83967*0.8393
01/29/2013 16:25:00*0.83957*0.83963*0.83965*0.83956
01/29/2013 16:30:00*0.83963*0.83946*0.83974*0.83931
01/29/2013 16:35:00*0.83946*0.83966*0.83968*0.8394
01/29/2013 16:40:00*0.83966*0.84003*0.84057*0.83957
01/29/2013 16:45:00*0.84003*0.83993*0.84017*0.83989
01/29/2013 16:50:00*0.83993*0.84018*0.84048*0.83976
01/29/2013 16:55:00*0.84018*0.84016*0.84037*0.84008
01/29/2013 17:00:00*0.84016*0.83981*0.84027*0.8397
