01/27/2013 14:40:00*0.84022*0.84007*0.84022*0.84007
01/27/2013 14:50:00*0.83996*0.83981*0.83996*0.83976
01/27/2013 16:30:00*0.84052*0.84049*0.84053*0.84049
01/27/2013 16:35:00*0.84049*0.84073*0.84137*0.84035
01/27/2013 16:40:00*0.84073*0.84096*0.84131*0.84072
01/27/2013 16:50:00*0.84091*0.84082*0.84096*0.84043
