01/24/2013 17:05:00*0.83964*0.83935*0.83964*0.83887
01/24/2013 17:10:00*0.83935*0.8394*0.83962*0.83926
01/24/2013 17:15:00*0.8394*0.8394*0.83948*0.83934
01/24/2013 17:20:00*0.8394*0.83936*0.83951*0.83918
01/24/2013 17:25:00*0.83936*0.83941*0.83975*0.83936
01/24/2013 17:30:00*0.83941*0.83937*0.83942*0.83929
01/24/2013 17:35:00*0.83937*0.83949*0.83954*0.83934
01/24/2013 17:40:00*0.83949*0.8394*0.83966*0.83938
01/24/2013 17:45:00*0.8394*0.83982*0.83986*0.83938
01/24/2013 17:50:00*0.83982*0.83989*0.84*0.83982
01/24/2013 17:55:00*0.83989*0.8399*0.84*0.83988
01/24/2013 18:00:00*0.8399*0.83989*0.83993*0.83972
01/24/2013 18:05:00*0.83989*0.83964*0.83997*0.83963
01/24/2013 18:10:00*0.83964*0.83961*0.83977*0.83961
01/24/2013 18:15:00*0.83961*0.83921*0.83968*0.83921
01/24/2013 18:20:00*0.83921*0.83908*0.83921*0.83899
01/24/2013 18:25:00*0.83908*0.83913*0.83937*0.83906
01/24/2013 18:30:00*0.83913*0.83899*0.83923*0.83889
01/24/2013 18:35:00*0.83899*0.83876*0.83905*0.83876
01/24/2013 18:40:00*0.83876*0.8387*0.83876*0.83837
01/24/2013 18:45:00*0.8387*0.83836*0.83873*0.83836
01/24/2013 18:50:00*0.83836*0.83796*0.83836*0.8379
01/24/2013 18:55:00*0.83796*0.83831*0.83837*0.8379
01/24/2013 19:00:00*0.83831*0.83818*0.83852*0.83796
01/24/2013 19:05:00*0.83818*0.83857*0.83869*0.83814
01/24/2013 19:10:00*0.83857*0.83868*0.83878*0.83848
01/24/2013 19:15:00*0.83868*0.83895*0.83895*0.83862
01/24/2013 19:20:00*0.83895*0.83892*0.83895*0.83866
01/24/2013 19:25:00*0.83892*0.83894*0.83903*0.83884
01/24/2013 19:30:00*0.83894*0.83876*0.83897*0.83876
01/24/2013 19:35:00*0.83876*0.83876*0.83878*0.83867
01/24/2013 19:40:00*0.83876*0.8386*0.83876*0.83857
01/24/2013 19:45:00*0.8386*0.83858*0.83864*0.83853
01/24/2013 19:50:00*0.83858*0.83902*0.83902*0.83858
01/24/2013 19:55:00*0.83902*0.83881*0.83902*0.83855
01/24/2013 20:00:00*0.83881*0.83899*0.8391*0.83857
01/24/2013 20:05:00*0.83899*0.83904*0.83912*0.83894
01/24/2013 20:10:00*0.83904*0.83918*0.83921*0.839
01/24/2013 20:15:00*0.83918*0.8394*0.83941*0.83918
01/24/2013 20:20:00*0.8394*0.83924*0.83945*0.8392
01/24/2013 20:25:00*0.83924*0.83914*0.83936*0.83912
01/24/2013 20:30:00*0.83914*0.83908*0.83918*0.83895
01/24/2013 20:35:00*0.83908*0.83903*0.83914*0.83901
01/24/2013 20:40:00*0.83903*0.83887*0.83909*0.83882
01/24/2013 20:45:00*0.83887*0.83879*0.83889*0.83858
01/24/2013 20:50:00*0.83879*0.83879*0.83882*0.83878
01/24/2013 20:55:00*0.83879*0.83876*0.8388*0.83875
01/24/2013 21:00:00*0.83876*0.83872*0.83888*0.83861
01/24/2013 21:05:00*0.83872*0.83888*0.8389*0.83857
01/24/2013 21:10:00*0.83888*0.83887*0.83894*0.83878
01/24/2013 21:15:00*0.83887*0.83863*0.83889*0.83863
01/24/2013 21:20:00*0.83863*0.83842*0.83872*0.83829
01/24/2013 21:25:00*0.83842*0.83873*0.83874*0.8383
01/24/2013 21:30:00*0.83873*0.8388*0.8388*0.83865
01/24/2013 21:35:00*0.8388*0.83921*0.83924*0.83866
01/24/2013 21:40:00*0.83921*0.83929*0.83929*0.83912
01/24/2013 21:45:00*0.83929*0.83936*0.83938*0.83923
01/24/2013 21:50:00*0.83936*0.83901*0.83936*0.83901
01/24/2013 21:55:00*0.83901*0.83895*0.83914*0.83891
01/24/2013 22:00:00*0.83895*0.83901*0.83918*0.83895
01/24/2013 22:05:00*0.83901*0.83863*0.83909*0.83863
01/24/2013 22:10:00*0.83863*0.83799*0.83863*0.8379
01/24/2013 22:15:00*0.83799*0.83804*0.83807*0.83792
01/24/2013 22:20:00*0.83804*0.83806*0.83806*0.83798
01/24/2013 22:25:00*0.83806*0.83839*0.83846*0.83806
01/24/2013 22:30:00*0.83839*0.83827*0.83864*0.83827
01/24/2013 22:35:00*0.83827*0.83832*0.83853*0.83803
01/24/2013 22:40:00*0.83832*0.83831*0.83836*0.8382
01/24/2013 22:45:00*0.83831*0.83826*0.83838*0.83811
01/24/2013 22:50:00*0.83826*0.83833*0.83837*0.83816
01/24/2013 22:55:00*0.83833*0.83806*0.83834*0.83806
01/24/2013 23:00:00*0.83806*0.83811*0.83826*0.83791
01/24/2013 23:05:00*0.83811*0.83825*0.83835*0.83808
01/24/2013 23:10:00*0.83825*0.83855*0.83862*0.83825
01/24/2013 23:15:00*0.83855*0.83839*0.83896*0.83839
01/24/2013 23:20:00*0.83839*0.83804*0.83839*0.83797
01/24/2013 23:25:00*0.83804*0.83812*0.83812*0.83797
01/24/2013 23:30:00*0.83812*0.83818*0.83831*0.83812
01/24/2013 23:35:00*0.83818*0.83835*0.83837*0.83816
01/24/2013 23:40:00*0.83835*0.83841*0.83841*0.83835
01/24/2013 23:45:00*0.83841*0.83844*0.83844*0.83834
01/24/2013 23:50:00*0.83844*0.83844*0.83849*0.83841
01/24/2013 23:55:00*0.83844*0.83866*0.8387*0.8384
01/25/2013 00:00:00*0.83866*0.83856*0.83889*0.83856
01/25/2013 00:05:00*0.83856*0.83895*0.83896*0.83836
01/25/2013 00:10:00*0.83895*0.83867*0.83901*0.8386
01/25/2013 00:15:00*0.83867*0.83884*0.83898*0.83867
01/25/2013 00:20:00*0.83884*0.83864*0.83887*0.83864
01/25/2013 00:25:00*0.83864*0.83873*0.83875*0.83863
01/25/2013 00:30:00*0.83873*0.83912*0.83912*0.8387
01/25/2013 00:35:00*0.83912*0.839*0.83917*0.8386
01/25/2013 00:40:00*0.839*0.83904*0.83933*0.83894
01/25/2013 00:45:00*0.83904*0.8388*0.83904*0.83874
01/25/2013 00:50:00*0.8388*0.83882*0.83882*0.83871
01/25/2013 00:55:00*0.83882*0.83884*0.8389*0.83879
01/25/2013 01:00:00*0.83884*0.83882*0.83887*0.8388
01/25/2013 01:05:00*0.83882*0.83882*0.8389*0.83879
01/25/2013 01:10:00*0.83882*0.83887*0.83892*0.83871
01/25/2013 01:15:00*0.83887*0.83898*0.83905*0.83883
01/25/2013 01:20:00*0.83898*0.83909*0.83913*0.83892
01/25/2013 01:25:00*0.83909*0.83905*0.83919*0.83904
01/25/2013 01:30:00*0.83905*0.83885*0.83905*0.83885
01/25/2013 01:35:00*0.83885*0.83874*0.83886*0.83874
01/25/2013 01:40:00*0.83874*0.83871*0.8389*0.83864
01/25/2013 01:45:00*0.83871*0.8386*0.83873*0.8386
01/25/2013 01:50:00*0.8386*0.8389*0.8389*0.8386
01/25/2013 01:55:00*0.8389*0.83957*0.83962*0.8389
01/25/2013 02:00:00*0.83957*0.83931*0.83957*0.83927
01/25/2013 02:05:00*0.83931*0.83945*0.83967*0.83924
01/25/2013 02:10:00*0.83945*0.83951*0.83983*0.8393
01/25/2013 02:15:00*0.83951*0.8394*0.83958*0.83937
01/25/2013 02:20:00*0.8394*0.83938*0.83944*0.83929
01/25/2013 02:25:00*0.83938*0.83963*0.83968*0.83936
01/25/2013 02:30:00*0.83963*0.83913*0.83967*0.83908
01/25/2013 02:35:00*0.83913*0.83914*0.83938*0.83906
01/25/2013 02:40:00*0.83914*0.83925*0.83938*0.8391
01/25/2013 02:45:00*0.83925*0.83949*0.83958*0.83923
01/25/2013 02:50:00*0.83949*0.83966*0.83968*0.83948
01/25/2013 02:55:00*0.83966*0.83958*0.83971*0.83952
01/25/2013 03:00:00*0.83958*0.83982*0.83987*0.83958
01/25/2013 03:05:00*0.83982*0.83974*0.83982*0.83966
01/25/2013 03:10:00*0.83974*0.83967*0.83988*0.83959
01/25/2013 03:15:00*0.83967*0.84011*0.84011*0.83966
01/25/2013 03:20:00*0.84011*0.84038*0.84059*0.84003
01/25/2013 03:25:00*0.84038*0.84061*0.84086*0.84038
01/25/2013 03:30:00*0.84061*0.841*0.84104*0.84061
01/25/2013 03:35:00*0.841*0.84108*0.84112*0.84072
01/25/2013 03:40:00*0.84108*0.84155*0.8417*0.84108
01/25/2013 03:45:00*0.84155*0.84158*0.84162*0.84139
01/25/2013 03:50:00*0.84158*0.84136*0.8418*0.84136
01/25/2013 03:55:00*0.84136*0.84079*0.84158*0.84072
01/25/2013 04:00:00*0.84079*0.84055*0.8409*0.84055
01/25/2013 04:05:00*0.84055*0.84078*0.84078*0.84036
01/25/2013 04:10:00*0.84078*0.84074*0.84092*0.84053
01/25/2013 04:15:00*0.84074*0.84055*0.84075*0.84029
01/25/2013 04:20:00*0.84055*0.8409*0.84098*0.84047
01/25/2013 04:25:00*0.8409*0.84064*0.8409*0.84047
01/25/2013 04:30:00*0.84064*0.841*0.84115*0.84064
01/25/2013 04:35:00*0.841*0.84051*0.84104*0.84048
01/25/2013 04:40:00*0.84051*0.84044*0.84051*0.84028
01/25/2013 04:45:00*0.84044*0.84048*0.84052*0.84031
01/25/2013 04:50:00*0.84048*0.84084*0.84084*0.84043
01/25/2013 04:55:00*0.84084*0.8411*0.8411*0.8408
01/25/2013 05:00:00*0.8411*0.8414*0.84148*0.84092
01/25/2013 05:05:00*0.8414*0.84132*0.84154*0.84127
01/25/2013 05:10:00*0.84132*0.84122*0.84163*0.84108
01/25/2013 05:15:00*0.84122*0.84129*0.84143*0.84118
01/25/2013 05:20:00*0.84129*0.84119*0.84139*0.84112
01/25/2013 05:25:00*0.84119*0.84111*0.84124*0.84103
01/25/2013 05:30:00*0.84111*0.84125*0.84138*0.84098
01/25/2013 05:35:00*0.84125*0.84115*0.84143*0.84102
01/25/2013 05:40:00*0.84115*0.84118*0.84131*0.84113
01/25/2013 05:45:00*0.84118*0.84106*0.84135*0.84103
01/25/2013 05:50:00*0.84106*0.84082*0.84106*0.84075
01/25/2013 05:55:00*0.84082*0.8408*0.84082*0.84051
01/25/2013 06:00:00*0.8408*0.84093*0.84099*0.84072
01/25/2013 06:05:00*0.84093*0.84127*0.8415*0.84088
01/25/2013 06:10:00*0.84127*0.84148*0.84168*0.84113
01/25/2013 06:15:00*0.84148*0.84121*0.84158*0.84117
01/25/2013 06:20:00*0.84121*0.84098*0.84138*0.84098
01/25/2013 06:25:00*0.84098*0.84126*0.84126*0.84068
01/25/2013 06:30:00*0.84126*0.84134*0.84141*0.84117
01/25/2013 06:35:00*0.84134*0.84134*0.84145*0.84123
01/25/2013 06:40:00*0.84134*0.84137*0.84152*0.84119
01/25/2013 06:45:00*0.84137*0.84148*0.84188*0.84137
01/25/2013 06:50:00*0.84148*0.84175*0.84175*0.8413
01/25/2013 06:55:00*0.84175*0.84117*0.84191*0.84117
01/25/2013 07:00:00*0.84117*0.84112*0.84126*0.84101
01/25/2013 07:05:00*0.84112*0.84127*0.84136*0.841
01/25/2013 07:10:00*0.84127*0.84158*0.84158*0.84126
01/25/2013 07:15:00*0.84158*0.84189*0.84189*0.84152
01/25/2013 07:20:00*0.84189*0.84199*0.84208*0.84188
01/25/2013 07:25:00*0.84199*0.84182*0.84199*0.84171
01/25/2013 07:30:00*0.84182*0.84194*0.84204*0.84178
01/25/2013 07:35:00*0.84194*0.84164*0.84211*0.84156
01/25/2013 07:40:00*0.84164*0.84129*0.84164*0.84128
01/25/2013 07:45:00*0.84129*0.84147*0.84147*0.84116
01/25/2013 07:50:00*0.84147*0.84123*0.84193*0.84123
01/25/2013 07:55:00*0.84123*0.84145*0.84159*0.8411
01/25/2013 08:00:00*0.84145*0.84168*0.84198*0.84145
01/25/2013 08:05:00*0.84168*0.84206*0.84208*0.84161
01/25/2013 08:10:00*0.84206*0.84228*0.84249*0.84202
01/25/2013 08:15:00*0.84228*0.84174*0.84228*0.84148
01/25/2013 08:20:00*0.84174*0.84218*0.8422*0.84169
01/25/2013 08:25:00*0.84218*0.84229*0.84241*0.84179
01/25/2013 08:30:00*0.84229*0.8426*0.8428*0.8421
01/25/2013 08:35:00*0.8426*0.8435*0.84425*0.8426
01/25/2013 08:40:00*0.8435*0.84328*0.84371*0.84315
01/25/2013 08:45:00*0.84328*0.84345*0.84347*0.84286
01/25/2013 08:50:00*0.84345*0.84394*0.84398*0.84335
01/25/2013 08:55:00*0.84394*0.84478*0.84498*0.84394
01/25/2013 09:00:00*0.84478*0.8444*0.84492*0.84437
01/25/2013 09:05:00*0.8444*0.84433*0.8446*0.84407
01/25/2013 09:10:00*0.84433*0.844*0.84433*0.84379
01/25/2013 09:15:00*0.844*0.84372*0.84404*0.84361
01/25/2013 09:20:00*0.84372*0.84374*0.84394*0.84358
01/25/2013 09:25:00*0.84374*0.84388*0.8439*0.84359
01/25/2013 09:30:00*0.84388*0.84414*0.84419*0.84388
01/25/2013 09:35:00*0.84414*0.84462*0.84463*0.84409
01/25/2013 09:40:00*0.84462*0.84475*0.84488*0.84448
01/25/2013 09:45:00*0.84475*0.84504*0.84528*0.84471
01/25/2013 09:50:00*0.84504*0.84546*0.84558*0.84504
01/25/2013 09:55:00*0.84546*0.8457*0.84581*0.84538
01/25/2013 10:00:00*0.8457*0.84546*0.84598*0.84546
01/25/2013 10:05:00*0.84546*0.84627*0.84659*0.84546
01/25/2013 10:10:00*0.84627*0.8457*0.84631*0.84565
01/25/2013 10:15:00*0.8457*0.84574*0.84598*0.84565
01/25/2013 10:20:00*0.84574*0.84624*0.84624*0.84571
01/25/2013 10:25:00*0.84624*0.84622*0.84633*0.8461
01/25/2013 10:30:00*0.84622*0.84628*0.84636*0.84598
01/25/2013 10:35:00*0.84628*0.84605*0.84633*0.84588
01/25/2013 10:40:00*0.84605*0.84592*0.84638*0.84591
01/25/2013 10:45:00*0.84592*0.84623*0.84623*0.84568
01/25/2013 10:50:00*0.84623*0.84615*0.84628*0.84588
01/25/2013 10:55:00*0.84615*0.84593*0.84618*0.8457
01/25/2013 11:00:00*0.84593*0.84583*0.84613*0.84537
01/25/2013 11:05:00*0.84583*0.84582*0.84588*0.84547
01/25/2013 11:10:00*0.84582*0.84542*0.84588*0.8454
01/25/2013 11:15:00*0.84542*0.84538*0.84562*0.84534
01/25/2013 11:20:00*0.84538*0.8452*0.8454*0.845
01/25/2013 11:25:00*0.8452*0.84517*0.8454*0.84508
01/25/2013 11:30:00*0.84517*0.84479*0.84517*0.84478
01/25/2013 11:35:00*0.84479*0.84465*0.84493*0.84449
01/25/2013 11:40:00*0.84465*0.84411*0.8447*0.84402
01/25/2013 11:45:00*0.84411*0.84399*0.84428*0.84388
01/25/2013 11:50:00*0.84399*0.84401*0.84422*0.8439
01/25/2013 11:55:00*0.84401*0.84371*0.84409*0.8437
01/25/2013 12:00:00*0.84371*0.84372*0.84389*0.84364
01/25/2013 12:05:00*0.84372*0.84362*0.84381*0.84348
01/25/2013 12:10:00*0.84362*0.84361*0.84374*0.84353
01/25/2013 12:15:00*0.84361*0.84365*0.84365*0.84342
01/25/2013 12:20:00*0.84365*0.84329*0.84378*0.84329
01/25/2013 12:25:00*0.84329*0.84363*0.84378*0.84329
01/25/2013 12:30:00*0.84363*0.8434*0.84363*0.84328
01/25/2013 12:35:00*0.8434*0.84338*0.84348*0.84298
01/25/2013 12:40:00*0.84338*0.8429*0.84338*0.84289
01/25/2013 12:45:00*0.8429*0.84297*0.84318*0.84286
01/25/2013 12:50:00*0.84297*0.8429*0.84308*0.84283
01/25/2013 12:55:00*0.8429*0.8429*0.84292*0.84278
01/25/2013 13:00:00*0.8429*0.84277*0.84296*0.84275
01/25/2013 13:05:00*0.84277*0.84272*0.84288*0.84267
01/25/2013 13:10:00*0.84272*0.84267*0.84276*0.84258
01/25/2013 13:15:00*0.84267*0.84251*0.84279*0.84251
01/25/2013 13:20:00*0.84251*0.84268*0.84268*0.84238
01/25/2013 13:25:00*0.84268*0.84261*0.84268*0.84248
01/25/2013 13:30:00*0.84261*0.84278*0.84278*0.84239
01/25/2013 13:35:00*0.84278*0.84278*0.84288*0.84268
01/25/2013 13:40:00*0.84278*0.84253*0.8428*0.84247
01/25/2013 13:45:00*0.84253*0.84258*0.84268*0.84242
01/25/2013 13:50:00*0.84258*0.84289*0.84289*0.84258
01/25/2013 13:55:00*0.84289*0.84279*0.84298*0.84268
01/25/2013 14:00:00*0.84279*0.84288*0.84298*0.84272
01/25/2013 14:05:00*0.84288*0.84278*0.84288*0.84243
01/25/2013 14:10:00*0.84278*0.84302*0.84308*0.84278
01/25/2013 14:15:00*0.84302*0.84299*0.84319*0.84299
01/25/2013 14:20:00*0.84299*0.84282*0.84306*0.84278
01/25/2013 14:25:00*0.84282*0.8429*0.84298*0.84278
01/25/2013 14:30:00*0.8429*0.84305*0.84306*0.8429
01/25/2013 14:35:00*0.84305*0.84314*0.84319*0.84305
01/25/2013 14:40:00*0.84314*0.84311*0.8432*0.84311
01/25/2013 14:45:00*0.84311*0.84378*0.84381*0.84311
01/25/2013 14:50:00*0.84378*0.84368*0.84382*0.84353
01/25/2013 14:55:00*0.84368*0.84361*0.84368*0.84358
01/25/2013 15:00:00*0.84361*0.84368*0.84375*0.84357
01/25/2013 15:05:00*0.84368*0.84382*0.84388*0.84359
01/25/2013 15:10:00*0.84382*0.84368*0.84386*0.84363
01/25/2013 15:15:00*0.84368*0.84347*0.8437*0.84338
01/25/2013 15:20:00*0.84347*0.84359*0.84363*0.84344
01/25/2013 15:25:00*0.84359*0.84369*0.8437*0.84353
01/25/2013 15:30:00*0.84369*0.8437*0.84375*0.84365
01/25/2013 15:35:00*0.8437*0.84348*0.84388*0.84342
01/25/2013 15:40:00*0.84348*0.84361*0.84381*0.84348
01/25/2013 15:45:00*0.84361*0.84349*0.84371*0.84343
01/25/2013 15:50:00*0.84349*0.84365*0.84366*0.84338
01/25/2013 15:55:00*0.84365*0.84317*0.84368*0.84317
01/25/2013 16:00:00*0.84317*0.8432*0.84322*0.8431
01/25/2013 16:05:00*0.8432*0.84283*0.84322*0.8428
01/25/2013 16:10:00*0.84283*0.84302*0.84302*0.84281
01/25/2013 16:15:00*0.84302*0.84271*0.84304*0.84268
01/25/2013 16:20:00*0.84271*0.84291*0.84292*0.84265
01/25/2013 16:25:00*0.84291*0.84262*0.84296*0.84257
01/25/2013 16:30:00*0.84262*0.84267*0.84277*0.84261
01/25/2013 16:35:00*0.84267*0.84277*0.84281*0.84258
01/25/2013 16:40:00*0.84277*0.8426*0.84292*0.84254
01/25/2013 16:45:00*0.8426*0.84242*0.8435*0.84224
01/25/2013 16:50:00*0.84242*0.84256*0.84328*0.84214
01/25/2013 16:55:00*0.84256*0.84268*0.84298*0.84238
01/25/2013 17:00:00*0.84268*0.84265*0.84288*0.84258
