01/23/2013 17:05:00*0.8417*0.84103*0.8417*0.84094
01/23/2013 17:10:00*0.84103*0.84142*0.84186*0.84103
01/23/2013 17:15:00*0.84142*0.84099*0.84154*0.84085
01/23/2013 17:20:00*0.84099*0.84125*0.84125*0.8408
01/23/2013 17:25:00*0.84125*0.84127*0.84142*0.84122
01/23/2013 17:30:00*0.84127*0.84111*0.84137*0.84101
01/23/2013 17:35:00*0.84111*0.84108*0.84123*0.84099
01/23/2013 17:40:00*0.84108*0.8411*0.8411*0.841
01/23/2013 17:45:00*0.8411*0.84116*0.84117*0.84104
01/23/2013 17:50:00*0.84116*0.84133*0.84156*0.84116
01/23/2013 17:55:00*0.84133*0.84134*0.84145*0.84133
01/23/2013 18:00:00*0.84134*0.84143*0.84148*0.84076
01/23/2013 18:05:00*0.84143*0.84161*0.84182*0.84135
01/23/2013 18:10:00*0.84161*0.84154*0.84174*0.84153
01/23/2013 18:15:00*0.84154*0.84141*0.84154*0.84121
01/23/2013 18:20:00*0.84141*0.84157*0.84157*0.8412
01/23/2013 18:25:00*0.84157*0.84153*0.84164*0.84146
01/23/2013 18:30:00*0.84153*0.84194*0.84202*0.84141
01/23/2013 18:35:00*0.84194*0.84189*0.84215*0.8418
01/23/2013 18:40:00*0.84189*0.84236*0.84236*0.84183
01/23/2013 18:45:00*0.84236*0.8421*0.84237*0.84206
01/23/2013 18:50:00*0.8421*0.84207*0.84217*0.84202
01/23/2013 18:55:00*0.84207*0.84223*0.84228*0.84195
01/23/2013 19:00:00*0.84223*0.84239*0.84241*0.84223
01/23/2013 19:05:00*0.84239*0.84192*0.84245*0.84192
01/23/2013 19:10:00*0.84192*0.84174*0.84207*0.84172
01/23/2013 19:15:00*0.84174*0.84163*0.84182*0.84156
01/23/2013 19:20:00*0.84163*0.84156*0.84163*0.84144
01/23/2013 19:25:00*0.84156*0.84146*0.84159*0.84143
01/23/2013 19:30:00*0.84146*0.84186*0.8419*0.8414
01/23/2013 19:35:00*0.84186*0.84201*0.84201*0.84174
01/23/2013 19:40:00*0.84201*0.84219*0.84219*0.84199
01/23/2013 19:45:00*0.84219*0.84208*0.84221*0.84208
01/23/2013 19:50:00*0.84208*0.842*0.84208*0.84188
01/23/2013 19:55:00*0.842*0.84173*0.84206*0.84167
01/23/2013 20:00:00*0.84173*0.84184*0.84189*0.84173
01/23/2013 20:05:00*0.84184*0.84155*0.84194*0.84155
01/23/2013 20:10:00*0.84155*0.84177*0.8419*0.84142
01/23/2013 20:15:00*0.84177*0.84199*0.84199*0.84166
01/23/2013 20:20:00*0.84199*0.84226*0.84229*0.84199
01/23/2013 20:25:00*0.84226*0.84187*0.84226*0.84174
01/23/2013 20:30:00*0.84187*0.84207*0.84213*0.84186
01/23/2013 20:35:00*0.84207*0.84197*0.84214*0.84192
01/23/2013 20:40:00*0.84197*0.84221*0.84227*0.84194
01/23/2013 20:45:00*0.84221*0.84217*0.84229*0.84204
01/23/2013 20:50:00*0.84217*0.84238*0.84269*0.84217
01/23/2013 20:55:00*0.84238*0.84208*0.84251*0.84205
01/23/2013 21:00:00*0.84208*0.84208*0.84208*0.84198
01/23/2013 21:05:00*0.84208*0.84232*0.8424*0.84196
01/23/2013 21:10:00*0.84232*0.84238*0.84251*0.84225
01/23/2013 21:15:00*0.84238*0.84225*0.84238*0.84215
01/23/2013 21:20:00*0.84225*0.8431*0.8431*0.84225
01/23/2013 21:25:00*0.8431*0.84399*0.84409*0.8431
01/23/2013 21:30:00*0.84399*0.84369*0.84399*0.84353
01/23/2013 21:35:00*0.84369*0.84343*0.84369*0.8433
01/23/2013 21:40:00*0.84343*0.84353*0.84368*0.84338
01/23/2013 21:45:00*0.84353*0.84343*0.84364*0.84327
01/23/2013 21:50:00*0.84343*0.84316*0.84349*0.84312
01/23/2013 21:55:00*0.84316*0.84347*0.84349*0.8431
01/23/2013 22:00:00*0.84347*0.84409*0.84409*0.84342
01/23/2013 22:05:00*0.84409*0.8437*0.84409*0.84356
01/23/2013 22:10:00*0.8437*0.84399*0.84406*0.84365
01/23/2013 22:15:00*0.84399*0.84369*0.84416*0.84369
01/23/2013 22:20:00*0.84369*0.84326*0.84369*0.84326
01/23/2013 22:25:00*0.84326*0.84365*0.84369*0.84326
01/23/2013 22:30:00*0.84365*0.84418*0.84418*0.84343
01/23/2013 22:35:00*0.84418*0.84403*0.84423*0.84384
01/23/2013 22:40:00*0.84403*0.84407*0.84418*0.84396
01/23/2013 22:45:00*0.84407*0.84386*0.84414*0.84385
01/23/2013 22:50:00*0.84386*0.84371*0.84388*0.84371
01/23/2013 22:55:00*0.84371*0.84324*0.84371*0.8432
01/23/2013 23:00:00*0.84324*0.84303*0.84341*0.84303
01/23/2013 23:05:00*0.84303*0.84315*0.84316*0.843
01/23/2013 23:10:00*0.84315*0.84327*0.84327*0.84278
01/23/2013 23:15:00*0.84327*0.84331*0.8434*0.84324
01/23/2013 23:20:00*0.84331*0.84327*0.84346*0.84323
01/23/2013 23:25:00*0.84327*0.8434*0.8434*0.84322
01/23/2013 23:30:00*0.8434*0.84304*0.8434*0.84304
01/23/2013 23:35:00*0.84304*0.84326*0.84335*0.84304
01/23/2013 23:40:00*0.84326*0.84327*0.84327*0.84306
01/23/2013 23:45:00*0.84327*0.84325*0.84335*0.84309
01/23/2013 23:50:00*0.84325*0.84336*0.84336*0.84323
01/23/2013 23:55:00*0.84336*0.84307*0.84336*0.84303
01/24/2013 00:00:00*0.84307*0.84314*0.84314*0.84284
01/24/2013 00:05:00*0.84314*0.84282*0.84314*0.84269
01/24/2013 00:10:00*0.84282*0.84312*0.84312*0.84276
01/24/2013 00:15:00*0.84312*0.84313*0.84325*0.84311
01/24/2013 00:20:00*0.84313*0.84311*0.84316*0.84292
01/24/2013 00:25:00*0.84311*0.84352*0.84352*0.84291
01/24/2013 00:30:00*0.84352*0.84347*0.84352*0.84335
01/24/2013 00:35:00*0.84347*0.84322*0.84356*0.84316
01/24/2013 00:40:00*0.84322*0.84313*0.84328*0.84309
01/24/2013 00:45:00*0.84313*0.84314*0.8432*0.84307
01/24/2013 00:50:00*0.84314*0.8431*0.84325*0.84307
01/24/2013 00:55:00*0.8431*0.84294*0.84321*0.84291
01/24/2013 01:00:00*0.84294*0.84292*0.84301*0.84273
01/24/2013 01:05:00*0.84292*0.84272*0.84293*0.84271
01/24/2013 01:10:00*0.84272*0.84267*0.84282*0.84265
01/24/2013 01:15:00*0.84267*0.84278*0.84282*0.84265
01/24/2013 01:20:00*0.84278*0.84283*0.84283*0.84258
01/24/2013 01:25:00*0.84283*0.84297*0.84298*0.84276
01/24/2013 01:30:00*0.84297*0.84304*0.84308*0.84285
01/24/2013 01:35:00*0.84304*0.84297*0.84317*0.84295
01/24/2013 01:40:00*0.84297*0.84333*0.84349*0.84293
01/24/2013 01:45:00*0.84333*0.8442*0.84447*0.84333
01/24/2013 01:50:00*0.8442*0.84358*0.84425*0.84351
01/24/2013 01:55:00*0.84358*0.84312*0.8436*0.843
01/24/2013 02:00:00*0.84312*0.84208*0.84328*0.84159
01/24/2013 02:05:00*0.84208*0.84217*0.84255*0.84204
01/24/2013 02:10:00*0.84217*0.84288*0.84289*0.84172
01/24/2013 02:15:00*0.84288*0.84369*0.84374*0.84288
01/24/2013 02:20:00*0.84369*0.84352*0.84372*0.84312
01/24/2013 02:25:00*0.84352*0.84283*0.84352*0.84268
01/24/2013 02:30:00*0.84283*0.84182*0.84283*0.84166
01/24/2013 02:35:00*0.84182*0.84191*0.84196*0.84181
01/24/2013 02:40:00*0.84191*0.84162*0.84192*0.84139
01/24/2013 02:45:00*0.84162*0.84123*0.84162*0.84115
01/24/2013 02:50:00*0.84123*0.84138*0.84158*0.84095
01/24/2013 02:55:00*0.84138*0.84136*0.84151*0.84091
01/24/2013 03:00:00*0.84136*0.84165*0.84165*0.84102
01/24/2013 03:05:00*0.84165*0.84081*0.84217*0.84067
01/24/2013 03:10:00*0.84081*0.84047*0.84086*0.84034
01/24/2013 03:15:00*0.84047*0.84088*0.84092*0.84023
01/24/2013 03:20:00*0.84088*0.84076*0.84128*0.84076
01/24/2013 03:25:00*0.84076*0.84072*0.84088*0.84066
01/24/2013 03:30:00*0.84072*0.84132*0.84137*0.84068
01/24/2013 03:35:00*0.84132*0.84105*0.84142*0.84087
01/24/2013 03:40:00*0.84105*0.84126*0.84138*0.84105
01/24/2013 03:45:00*0.84126*0.8411*0.84131*0.84102
01/24/2013 03:50:00*0.8411*0.84117*0.84123*0.84089
01/24/2013 03:55:00*0.84117*0.84138*0.84143*0.84111
01/24/2013 04:00:00*0.84138*0.84126*0.84154*0.84124
01/24/2013 04:05:00*0.84126*0.84132*0.84141*0.84108
01/24/2013 04:10:00*0.84132*0.84136*0.84161*0.84131
01/24/2013 04:15:00*0.84136*0.8413*0.84149*0.84111
01/24/2013 04:20:00*0.8413*0.84171*0.84184*0.8413
01/24/2013 04:25:00*0.84171*0.84128*0.84171*0.84118
01/24/2013 04:30:00*0.84128*0.84133*0.8415*0.84122
01/24/2013 04:35:00*0.84133*0.84148*0.84148*0.84127
01/24/2013 04:40:00*0.84148*0.84144*0.84156*0.84132
01/24/2013 04:45:00*0.84144*0.84148*0.84149*0.84138
01/24/2013 04:50:00*0.84148*0.84129*0.84148*0.84118
01/24/2013 04:55:00*0.84129*0.841*0.8413*0.84096
01/24/2013 05:00:00*0.841*0.84107*0.84116*0.84088
01/24/2013 05:05:00*0.84107*0.84093*0.84109*0.84083
01/24/2013 05:10:00*0.84093*0.84094*0.8411*0.84093
01/24/2013 05:15:00*0.84094*0.84111*0.84111*0.84092
01/24/2013 05:20:00*0.84111*0.84129*0.84148*0.84104
01/24/2013 05:25:00*0.84129*0.84127*0.84134*0.84116
01/24/2013 05:30:00*0.84127*0.84147*0.8415*0.84122
01/24/2013 05:35:00*0.84147*0.8413*0.84153*0.84128
01/24/2013 05:40:00*0.8413*0.84128*0.8413*0.84105
01/24/2013 05:45:00*0.84128*0.84153*0.8416*0.84098
01/24/2013 05:50:00*0.84153*0.84168*0.84173*0.84153
01/24/2013 05:55:00*0.84168*0.84178*0.84182*0.84168
01/24/2013 06:00:00*0.84178*0.84201*0.84208*0.84159
01/24/2013 06:05:00*0.84201*0.84193*0.84214*0.8419
01/24/2013 06:10:00*0.84193*0.84186*0.84193*0.84178
01/24/2013 06:15:00*0.84186*0.84188*0.84194*0.84175
01/24/2013 06:20:00*0.84188*0.84191*0.84195*0.84163
01/24/2013 06:25:00*0.84191*0.84192*0.84197*0.84182
01/24/2013 06:30:00*0.84192*0.84187*0.84193*0.84164
01/24/2013 06:35:00*0.84187*0.84142*0.84187*0.84123
01/24/2013 06:40:00*0.84142*0.84145*0.8415*0.84137
01/24/2013 06:45:00*0.84145*0.84157*0.84164*0.84133
01/24/2013 06:50:00*0.84157*0.84136*0.84157*0.84121
01/24/2013 06:55:00*0.84136*0.84152*0.84152*0.84115
01/24/2013 07:00:00*0.84152*0.84178*0.84178*0.84143
01/24/2013 07:05:00*0.84178*0.84236*0.84238*0.84167
01/24/2013 07:10:00*0.84236*0.84223*0.84248*0.84221
01/24/2013 07:15:00*0.84223*0.84187*0.84223*0.84185
01/24/2013 07:20:00*0.84187*0.84177*0.84198*0.84174
01/24/2013 07:25:00*0.84177*0.84166*0.84185*0.8416
01/24/2013 07:30:00*0.84166*0.84136*0.84169*0.84136
01/24/2013 07:35:00*0.84136*0.84141*0.8415*0.84102
01/24/2013 07:40:00*0.84141*0.84181*0.84198*0.84141
01/24/2013 07:45:00*0.84181*0.84164*0.84181*0.84114
01/24/2013 07:50:00*0.84164*0.84194*0.84222*0.84162
01/24/2013 07:55:00*0.84194*0.84192*0.84216*0.84181
01/24/2013 08:00:00*0.84192*0.8418*0.84198*0.84177
01/24/2013 08:05:00*0.8418*0.84184*0.84198*0.84178
01/24/2013 08:10:00*0.84184*0.84215*0.84215*0.84154
01/24/2013 08:15:00*0.84215*0.84218*0.84229*0.8417
01/24/2013 08:20:00*0.84218*0.84232*0.84238*0.84199
01/24/2013 08:25:00*0.84232*0.84155*0.84238*0.84155
01/24/2013 08:30:00*0.84155*0.84092*0.84181*0.8409
01/24/2013 08:35:00*0.84092*0.84095*0.84131*0.84058
01/24/2013 08:40:00*0.84095*0.8408*0.84109*0.84073
01/24/2013 08:45:00*0.8408*0.84112*0.84112*0.84057
01/24/2013 08:50:00*0.84112*0.84112*0.84141*0.84098
01/24/2013 08:55:00*0.84112*0.84107*0.84145*0.84107
01/24/2013 09:00:00*0.84107*0.84061*0.84117*0.84053
01/24/2013 09:05:00*0.84061*0.8408*0.84088*0.84051
01/24/2013 09:10:00*0.8408*0.84085*0.84128*0.8408
01/24/2013 09:15:00*0.84085*0.84047*0.84088*0.84047
01/24/2013 09:20:00*0.84047*0.84028*0.84051*0.84026
01/24/2013 09:25:00*0.84028*0.8405*0.84071*0.84022
01/24/2013 09:30:00*0.8405*0.84073*0.84073*0.84032
01/24/2013 09:35:00*0.84073*0.84094*0.84098*0.84068
01/24/2013 09:40:00*0.84094*0.84084*0.84102*0.84076
01/24/2013 09:45:00*0.84084*0.84074*0.84091*0.84054
01/24/2013 09:50:00*0.84074*0.84078*0.84081*0.84058
01/24/2013 09:55:00*0.84078*0.84047*0.84083*0.84043
01/24/2013 10:00:00*0.84047*0.84019*0.84057*0.84018
01/24/2013 10:05:00*0.84019*0.84006*0.84022*0.83984
01/24/2013 10:10:00*0.84006*0.84033*0.84038*0.83971
01/24/2013 10:15:00*0.84033*0.84055*0.84082*0.8403
01/24/2013 10:20:00*0.84055*0.84023*0.84088*0.84023
01/24/2013 10:25:00*0.84023*0.84008*0.84048*0.84008
01/24/2013 10:30:00*0.84008*0.84017*0.84028*0.83985
01/24/2013 10:35:00*0.84017*0.84065*0.84069*0.84
01/24/2013 10:40:00*0.84065*0.8409*0.84098*0.84065
01/24/2013 10:45:00*0.8409*0.84103*0.84108*0.84059
01/24/2013 10:50:00*0.84103*0.84081*0.84118*0.84076
01/24/2013 10:55:00*0.84081*0.84127*0.84132*0.84057
01/24/2013 11:00:00*0.84127*0.84188*0.84198*0.84102
01/24/2013 11:05:00*0.84188*0.8414*0.84188*0.84108
01/24/2013 11:10:00*0.8414*0.84164*0.84168*0.84113
01/24/2013 11:15:00*0.84164*0.8416*0.84182*0.84151
01/24/2013 11:20:00*0.8416*0.84147*0.8419*0.84147
01/24/2013 11:25:00*0.84147*0.84148*0.84158*0.84128
01/24/2013 11:30:00*0.84148*0.84152*0.84168*0.84141
01/24/2013 11:35:00*0.84152*0.84128*0.84163*0.84127
01/24/2013 11:40:00*0.84128*0.84125*0.84138*0.84118
01/24/2013 11:45:00*0.84125*0.84101*0.84128*0.84101
01/24/2013 11:50:00*0.84101*0.84123*0.84128*0.84097
01/24/2013 11:55:00*0.84123*0.84102*0.84141*0.84102
01/24/2013 12:00:00*0.84102*0.84093*0.84119*0.84093
01/24/2013 12:05:00*0.84093*0.84104*0.84115*0.8409
01/24/2013 12:10:00*0.84104*0.84068*0.84104*0.84068
01/24/2013 12:15:00*0.84068*0.84075*0.84083*0.84059
01/24/2013 12:20:00*0.84075*0.84038*0.84088*0.84038
01/24/2013 12:25:00*0.84038*0.84028*0.84048*0.84021
01/24/2013 12:30:00*0.84028*0.84038*0.84046*0.84007
01/24/2013 12:35:00*0.84038*0.84015*0.8404*0.84008
01/24/2013 12:40:00*0.84015*0.8397*0.84016*0.83965
01/24/2013 12:45:00*0.8397*0.83993*0.8401*0.8397
01/24/2013 12:50:00*0.83993*0.84008*0.84018*0.83985
01/24/2013 12:55:00*0.84008*0.83991*0.84008*0.8398
01/24/2013 13:00:00*0.83991*0.83999*0.84001*0.83981
01/24/2013 13:05:00*0.83999*0.84029*0.84038*0.83993
01/24/2013 13:10:00*0.84029*0.84054*0.84068*0.84029
01/24/2013 13:15:00*0.84054*0.84055*0.84069*0.84048
01/24/2013 13:20:00*0.84055*0.84042*0.84058*0.84038
01/24/2013 13:25:00*0.84042*0.84084*0.84088*0.84042
01/24/2013 13:30:00*0.84084*0.8407*0.84088*0.8407
01/24/2013 13:35:00*0.8407*0.8408*0.84082*0.8407
01/24/2013 13:40:00*0.8408*0.84075*0.84081*0.8407
01/24/2013 13:45:00*0.84075*0.8409*0.84111*0.84068
01/24/2013 13:50:00*0.8409*0.84061*0.84098*0.84061
01/24/2013 13:55:00*0.84061*0.84064*0.84073*0.84061
01/24/2013 14:00:00*0.84064*0.8407*0.84071*0.84058
01/24/2013 14:05:00*0.8407*0.8406*0.8407*0.84051
01/24/2013 14:10:00*0.8406*0.84059*0.84073*0.84056
01/24/2013 14:15:00*0.84059*0.84061*0.84072*0.84047
01/24/2013 14:20:00*0.84061*0.84076*0.8409*0.84055
01/24/2013 14:25:00*0.84076*0.84066*0.84097*0.84055
01/24/2013 14:30:00*0.84066*0.8406*0.84074*0.84058
01/24/2013 14:35:00*0.8406*0.8407*0.8407*0.84054
01/24/2013 14:40:00*0.8407*0.84106*0.8411*0.84064
01/24/2013 14:45:00*0.84106*0.84129*0.84135*0.84106
01/24/2013 14:50:00*0.84129*0.84127*0.8413*0.8412
01/24/2013 14:55:00*0.84127*0.84142*0.84142*0.84119
01/24/2013 15:00:00*0.84142*0.8415*0.8416*0.84142
01/24/2013 15:05:00*0.8415*0.84175*0.84187*0.84146
01/24/2013 15:10:00*0.84175*0.84179*0.84189*0.84169
01/24/2013 15:15:00*0.84179*0.84168*0.84187*0.84154
01/24/2013 15:20:00*0.84168*0.84139*0.84172*0.84137
01/24/2013 15:25:00*0.84139*0.84076*0.8414*0.84076
01/24/2013 15:30:00*0.84076*0.84064*0.84076*0.84062
01/24/2013 15:35:00*0.84064*0.84059*0.84075*0.84059
01/24/2013 15:40:00*0.84059*0.84104*0.84104*0.84055
01/24/2013 15:45:00*0.84104*0.84098*0.8411*0.84086
01/24/2013 15:50:00*0.84098*0.84053*0.84102*0.84053
01/24/2013 15:55:00*0.84053*0.84057*0.84063*0.8405
01/24/2013 16:00:00*0.84057*0.84022*0.84062*0.84018
01/24/2013 16:05:00*0.84022*0.84013*0.84024*0.83959
01/24/2013 16:10:00*0.84013*0.83983*0.84026*0.83978
01/24/2013 16:15:00*0.83983*0.83969*0.83985*0.83964
01/24/2013 16:20:00*0.83969*0.83956*0.83977*0.83951
01/24/2013 16:25:00*0.83956*0.84001*0.84013*0.83954
01/24/2013 16:30:00*0.84001*0.83983*0.84017*0.83976
01/24/2013 16:35:00*0.83983*0.83988*0.84015*0.83971
01/24/2013 16:40:00*0.83988*0.83981*0.84004*0.83981
01/24/2013 16:45:00*0.83981*0.84033*0.84047*0.83975
01/24/2013 16:50:00*0.84033*0.83975*0.84033*0.83957
01/24/2013 16:55:00*0.83975*0.83985*0.84022*0.83956
01/24/2013 17:00:00*0.83985*0.83964*0.83997*0.83951
