01/22/2013 17:05:00*0.834*0.83396*0.83408*0.83368
01/22/2013 17:10:00*0.83396*0.83405*0.83419*0.83388
01/22/2013 17:15:00*0.83405*0.83393*0.83405*0.8339
01/22/2013 17:20:00*0.83393*0.83436*0.83436*0.83393
01/22/2013 17:25:00*0.83436*0.83433*0.83442*0.83431
01/22/2013 17:30:00*0.83433*0.83456*0.83456*0.83426
01/22/2013 17:35:00*0.83456*0.83485*0.83506*0.83455
01/22/2013 17:40:00*0.83485*0.83443*0.83487*0.83441
01/22/2013 17:45:00*0.83443*0.83449*0.8345*0.83436
01/22/2013 17:50:00*0.83449*0.83419*0.83463*0.83411
01/22/2013 17:55:00*0.83419*0.83416*0.83431*0.8341
01/22/2013 18:00:00*0.83416*0.83428*0.83428*0.83416
01/22/2013 18:05:00*0.83428*0.83435*0.83451*0.83422
01/22/2013 18:10:00*0.83435*0.83425*0.83438*0.83423
01/22/2013 18:15:00*0.83425*0.83439*0.83439*0.83425
01/22/2013 18:20:00*0.83439*0.8346*0.83462*0.83436
01/22/2013 18:25:00*0.8346*0.83447*0.8346*0.83441
01/22/2013 18:30:00*0.83447*0.83437*0.83451*0.83434
01/22/2013 18:35:00*0.83437*0.83451*0.83452*0.83427
01/22/2013 18:40:00*0.83451*0.8345*0.83453*0.83447
01/22/2013 18:45:00*0.8345*0.83451*0.83452*0.83443
01/22/2013 18:50:00*0.83451*0.83454*0.83459*0.8345
01/22/2013 18:55:00*0.83454*0.83436*0.83454*0.83436
01/22/2013 19:00:00*0.83436*0.83408*0.83441*0.83404
01/22/2013 19:05:00*0.83408*0.8344*0.83444*0.83404
01/22/2013 19:10:00*0.8344*0.83444*0.83456*0.83433
01/22/2013 19:15:00*0.83444*0.8345*0.8346*0.83443
01/22/2013 19:20:00*0.8345*0.83429*0.83461*0.83424
01/22/2013 19:25:00*0.83429*0.83471*0.83471*0.83424
01/22/2013 19:30:00*0.83471*0.83479*0.83495*0.83465
01/22/2013 19:35:00*0.83479*0.83538*0.83547*0.83444
01/22/2013 19:40:00*0.83538*0.83507*0.83538*0.83485
01/22/2013 19:45:00*0.83507*0.83454*0.83507*0.83447
01/22/2013 19:50:00*0.83454*0.83484*0.83484*0.83454
01/22/2013 19:55:00*0.83484*0.83468*0.83484*0.83454
01/22/2013 20:00:00*0.83468*0.83512*0.83516*0.83468
01/22/2013 20:05:00*0.83512*0.83484*0.83512*0.83469
01/22/2013 20:10:00*0.83484*0.8351*0.8351*0.83466
01/22/2013 20:15:00*0.8351*0.83519*0.8352*0.83508
01/22/2013 20:20:00*0.83519*0.83506*0.83519*0.83503
01/22/2013 20:25:00*0.83506*0.83472*0.83509*0.83472
01/22/2013 20:30:00*0.83472*0.83487*0.83492*0.83472
01/22/2013 20:35:00*0.83487*0.83492*0.83497*0.83484
01/22/2013 20:40:00*0.83492*0.83521*0.83521*0.83486
01/22/2013 20:45:00*0.83521*0.83517*0.83526*0.83511
01/22/2013 20:50:00*0.83517*0.8348*0.83522*0.83461
01/22/2013 20:55:00*0.8348*0.83454*0.83488*0.83454
01/22/2013 21:00:00*0.83454*0.83458*0.83467*0.83426
01/22/2013 21:05:00*0.83458*0.8343*0.83458*0.8342
01/22/2013 21:10:00*0.8343*0.83452*0.83469*0.83423
01/22/2013 21:15:00*0.83452*0.83454*0.83462*0.83448
01/22/2013 21:20:00*0.83454*0.83438*0.83454*0.83435
01/22/2013 21:25:00*0.83438*0.83462*0.83466*0.83436
01/22/2013 21:30:00*0.83462*0.83456*0.83484*0.83452
01/22/2013 21:35:00*0.83456*0.83422*0.83456*0.83422
01/22/2013 21:40:00*0.83422*0.83397*0.83422*0.83397
01/22/2013 21:45:00*0.83397*0.83371*0.83397*0.8336
01/22/2013 21:50:00*0.83371*0.83382*0.83389*0.83371
01/22/2013 21:55:00*0.83382*0.83379*0.83385*0.83375
01/22/2013 22:00:00*0.83379*0.83386*0.83386*0.83377
01/22/2013 22:05:00*0.83386*0.83371*0.83406*0.83362
01/22/2013 22:10:00*0.83371*0.83393*0.83397*0.83371
01/22/2013 22:15:00*0.83393*0.83411*0.83415*0.83392
01/22/2013 22:20:00*0.83411*0.83396*0.83413*0.83392
01/22/2013 22:25:00*0.83396*0.8339*0.83399*0.8339
01/22/2013 22:30:00*0.8339*0.83382*0.83395*0.83382
01/22/2013 22:35:00*0.83382*0.83375*0.83387*0.83375
01/22/2013 22:40:00*0.83375*0.83383*0.83384*0.83375
01/22/2013 22:45:00*0.83383*0.8338*0.83384*0.8338
01/22/2013 22:50:00*0.8338*0.83387*0.83394*0.8338
01/22/2013 22:55:00*0.83387*0.83374*0.83387*0.83374
01/22/2013 23:00:00*0.83374*0.83367*0.83377*0.83365
01/22/2013 23:05:00*0.83367*0.8337*0.83373*0.83362
01/22/2013 23:10:00*0.8337*0.83375*0.83386*0.83366
01/22/2013 23:15:00*0.83375*0.83401*0.83406*0.83375
01/22/2013 23:20:00*0.83401*0.83432*0.83432*0.83401
01/22/2013 23:25:00*0.83432*0.83426*0.83437*0.83414
01/22/2013 23:30:00*0.83426*0.83392*0.83426*0.8339
01/22/2013 23:35:00*0.83392*0.83395*0.83396*0.83382
01/22/2013 23:40:00*0.83395*0.8338*0.83395*0.8338
01/22/2013 23:45:00*0.8338*0.83376*0.8338*0.83351
01/22/2013 23:50:00*0.83376*0.83376*0.83382*0.83372
01/22/2013 23:55:00*0.83376*0.83393*0.83393*0.83376
01/23/2013 00:00:00*0.83393*0.83405*0.83405*0.83379
01/23/2013 00:05:00*0.83405*0.83403*0.83413*0.83395
01/23/2013 00:10:00*0.83403*0.83403*0.83404*0.83394
01/23/2013 00:15:00*0.83403*0.83442*0.83442*0.83403
01/23/2013 00:20:00*0.83442*0.83434*0.83442*0.83431
01/23/2013 00:25:00*0.83434*0.83448*0.83448*0.83422
01/23/2013 00:30:00*0.83448*0.83475*0.83486*0.83448
01/23/2013 00:35:00*0.83475*0.83452*0.83486*0.83449
01/23/2013 00:40:00*0.83452*0.83405*0.83456*0.83404
01/23/2013 00:45:00*0.83405*0.83416*0.83418*0.83405
01/23/2013 00:50:00*0.83416*0.83413*0.83416*0.8341
01/23/2013 00:55:00*0.83413*0.83405*0.83416*0.83398
01/23/2013 01:00:00*0.83405*0.83425*0.83425*0.83403
01/23/2013 01:05:00*0.83425*0.8344*0.83444*0.83425
01/23/2013 01:10:00*0.8344*0.83436*0.83441*0.83431
01/23/2013 01:15:00*0.83436*0.83444*0.83444*0.83433
01/23/2013 01:20:00*0.83444*0.83441*0.83458*0.83433
01/23/2013 01:25:00*0.83441*0.83439*0.83448*0.83439
01/23/2013 01:30:00*0.83439*0.83443*0.83445*0.83437
01/23/2013 01:35:00*0.83443*0.83447*0.83461*0.83443
01/23/2013 01:40:00*0.83447*0.83495*0.83497*0.83445
01/23/2013 01:45:00*0.83495*0.8351*0.83511*0.83495
01/23/2013 01:50:00*0.8351*0.83494*0.8351*0.83483
01/23/2013 01:55:00*0.83494*0.83487*0.83501*0.83482
01/23/2013 02:00:00*0.83487*0.83482*0.83497*0.83463
01/23/2013 02:05:00*0.83482*0.83495*0.83501*0.83471
01/23/2013 02:10:00*0.83495*0.83498*0.83506*0.83489
01/23/2013 02:15:00*0.83498*0.83514*0.83514*0.83498
01/23/2013 02:20:00*0.83514*0.83487*0.83522*0.83487
01/23/2013 02:25:00*0.83487*0.83483*0.83517*0.83477
01/23/2013 02:30:00*0.83483*0.83501*0.83501*0.8347
01/23/2013 02:35:00*0.83501*0.83504*0.83515*0.83465
01/23/2013 02:40:00*0.83504*0.83549*0.83549*0.83502
01/23/2013 02:45:00*0.83549*0.83537*0.83553*0.83533
01/23/2013 02:50:00*0.83537*0.83529*0.83542*0.83529
01/23/2013 02:55:00*0.83529*0.8353*0.83557*0.8352
01/23/2013 03:00:00*0.8353*0.83511*0.83543*0.83504
01/23/2013 03:05:00*0.83511*0.83507*0.83525*0.83504
01/23/2013 03:10:00*0.83507*0.83485*0.83517*0.83469
01/23/2013 03:15:00*0.83485*0.83453*0.83493*0.83453
01/23/2013 03:20:00*0.83453*0.83474*0.83475*0.83438
01/23/2013 03:25:00*0.83474*0.83488*0.83498*0.83458
01/23/2013 03:30:00*0.83488*0.83488*0.83509*0.83485
01/23/2013 03:35:00*0.83488*0.83479*0.83493*0.83461
01/23/2013 03:40:00*0.83479*0.83485*0.83486*0.8346
01/23/2013 03:45:00*0.83485*0.8349*0.83498*0.83485
01/23/2013 03:50:00*0.8349*0.83475*0.8349*0.83468
01/23/2013 03:55:00*0.83475*0.8348*0.83484*0.83467
01/23/2013 04:00:00*0.8348*0.83554*0.83563*0.83477
01/23/2013 04:05:00*0.83554*0.83588*0.83614*0.83543
01/23/2013 04:10:00*0.83588*0.8361*0.83634*0.83577
01/23/2013 04:15:00*0.8361*0.8355*0.83614*0.83539
01/23/2013 04:20:00*0.8355*0.83581*0.83595*0.8355
01/23/2013 04:25:00*0.83581*0.83588*0.83612*0.8357
01/23/2013 04:30:00*0.83588*0.83575*0.83597*0.83575
01/23/2013 04:35:00*0.83575*0.83568*0.83588*0.83568
01/23/2013 04:40:00*0.83568*0.83538*0.83579*0.83538
01/23/2013 04:45:00*0.83538*0.83514*0.83538*0.83511
01/23/2013 04:50:00*0.83514*0.83536*0.83546*0.83512
01/23/2013 04:55:00*0.83536*0.83536*0.8354*0.83522
01/23/2013 05:00:00*0.83536*0.835*0.83556*0.83499
01/23/2013 05:05:00*0.835*0.83528*0.83529*0.83485
01/23/2013 05:10:00*0.83528*0.83518*0.83528*0.83509
01/23/2013 05:15:00*0.83518*0.83513*0.83518*0.83508
01/23/2013 05:20:00*0.83513*0.83511*0.83516*0.83498
01/23/2013 05:25:00*0.83511*0.83515*0.83518*0.83505
01/23/2013 05:30:00*0.83515*0.83509*0.83527*0.83509
01/23/2013 05:35:00*0.83509*0.83523*0.83523*0.83509
01/23/2013 05:40:00*0.83523*0.83538*0.83544*0.83521
01/23/2013 05:45:00*0.83538*0.83539*0.83543*0.83534
01/23/2013 05:50:00*0.83539*0.83534*0.83539*0.83524
01/23/2013 05:55:00*0.83534*0.83548*0.83552*0.83534
01/23/2013 06:00:00*0.83548*0.83533*0.83551*0.83522
01/23/2013 06:05:00*0.83533*0.83541*0.83542*0.83513
01/23/2013 06:10:00*0.83541*0.83521*0.83566*0.83521
01/23/2013 06:15:00*0.83521*0.83508*0.83521*0.83489
01/23/2013 06:20:00*0.83508*0.83498*0.83508*0.83491
01/23/2013 06:25:00*0.83498*0.83478*0.83498*0.83478
01/23/2013 06:30:00*0.83478*0.83481*0.83488*0.8347
01/23/2013 06:35:00*0.83481*0.83509*0.83518*0.8348
01/23/2013 06:40:00*0.83509*0.83524*0.83527*0.83509
01/23/2013 06:45:00*0.83524*0.83511*0.83524*0.83499
01/23/2013 06:50:00*0.83511*0.83506*0.83511*0.83503
01/23/2013 06:55:00*0.83506*0.83515*0.83516*0.835
01/23/2013 07:00:00*0.83515*0.83491*0.83515*0.83491
01/23/2013 07:05:00*0.83491*0.83501*0.83518*0.83488
01/23/2013 07:10:00*0.83501*0.83521*0.83531*0.83499
01/23/2013 07:15:00*0.83521*0.83528*0.83543*0.83521
01/23/2013 07:20:00*0.83528*0.83508*0.83528*0.835
01/23/2013 07:25:00*0.83508*0.83501*0.83518*0.83501
01/23/2013 07:30:00*0.83501*0.83483*0.83508*0.83478
01/23/2013 07:35:00*0.83483*0.83511*0.83518*0.83483
01/23/2013 07:40:00*0.83511*0.8347*0.83518*0.83468
01/23/2013 07:45:00*0.8347*0.83489*0.83498*0.8347
01/23/2013 07:50:00*0.83489*0.83506*0.83506*0.83488
01/23/2013 07:55:00*0.83506*0.83517*0.83517*0.83496
01/23/2013 08:00:00*0.83517*0.83518*0.83528*0.83517
01/23/2013 08:05:00*0.83518*0.83533*0.83539*0.83515
01/23/2013 08:10:00*0.83533*0.8354*0.83546*0.83529
01/23/2013 08:15:00*0.8354*0.83534*0.8355*0.83531
01/23/2013 08:20:00*0.83534*0.83536*0.83566*0.83528
01/23/2013 08:25:00*0.83536*0.83529*0.83545*0.83525
01/23/2013 08:30:00*0.83529*0.83552*0.83572*0.83518
01/23/2013 08:35:00*0.83552*0.83543*0.83552*0.83537
01/23/2013 08:40:00*0.83543*0.836*0.83608*0.83543
01/23/2013 08:45:00*0.836*0.83626*0.8363*0.83598
01/23/2013 08:50:00*0.83626*0.83611*0.83638*0.83604
01/23/2013 08:55:00*0.83611*0.83601*0.83617*0.83594
01/23/2013 09:00:00*0.83601*0.83622*0.8363*0.83601
01/23/2013 09:05:00*0.83622*0.83621*0.83638*0.836
01/23/2013 09:10:00*0.83621*0.83623*0.83638*0.83607
01/23/2013 09:15:00*0.83623*0.83627*0.83638*0.8361
01/23/2013 09:20:00*0.83627*0.8363*0.83661*0.83627
01/23/2013 09:25:00*0.8363*0.83654*0.83654*0.83619
01/23/2013 09:30:00*0.83654*0.83651*0.83664*0.83631
01/23/2013 09:35:00*0.83651*0.83679*0.83688*0.83641
01/23/2013 09:40:00*0.83679*0.83686*0.83693*0.83668
01/23/2013 09:45:00*0.83686*0.83692*0.83701*0.83678
01/23/2013 09:50:00*0.83692*0.83684*0.83712*0.83676
01/23/2013 09:55:00*0.83684*0.83704*0.83718*0.8366
01/23/2013 10:00:00*0.83704*0.83705*0.83729*0.83688
01/23/2013 10:05:00*0.83705*0.83992*0.84045*0.83696
01/23/2013 10:10:00*0.83992*0.84098*0.84121*0.83978
01/23/2013 10:15:00*0.84098*0.84148*0.84188*0.84098
01/23/2013 10:20:00*0.84148*0.84163*0.84222*0.84129
01/23/2013 10:25:00*0.84163*0.84167*0.84192*0.84152
01/23/2013 10:30:00*0.84167*0.84198*0.84208*0.8415
01/23/2013 10:35:00*0.84198*0.84242*0.84283*0.84192
01/23/2013 10:40:00*0.84242*0.84189*0.84244*0.84181
01/23/2013 10:45:00*0.84189*0.84148*0.842*0.84141
01/23/2013 10:50:00*0.84148*0.8416*0.84192*0.84139
01/23/2013 10:55:00*0.8416*0.84146*0.84171*0.84132
01/23/2013 11:00:00*0.84146*0.84163*0.84177*0.84129
01/23/2013 11:05:00*0.84163*0.84187*0.84193*0.84152
01/23/2013 11:10:00*0.84187*0.84207*0.84207*0.84161
01/23/2013 11:15:00*0.84207*0.84204*0.84238*0.84196
01/23/2013 11:20:00*0.84204*0.84205*0.84239*0.84188
01/23/2013 11:25:00*0.84205*0.84179*0.8423*0.84173
01/23/2013 11:30:00*0.84179*0.84178*0.84201*0.84148
01/23/2013 11:35:00*0.84178*0.84182*0.84201*0.8416
01/23/2013 11:40:00*0.84182*0.84183*0.84222*0.84168
01/23/2013 11:45:00*0.84183*0.84221*0.84221*0.84179
01/23/2013 11:50:00*0.84221*0.84169*0.8423*0.84169
01/23/2013 11:55:00*0.84169*0.84183*0.84191*0.84169
01/23/2013 12:00:00*0.84183*0.84199*0.84216*0.84179
01/23/2013 12:05:00*0.84199*0.8417*0.8422*0.84165
01/23/2013 12:10:00*0.8417*0.84121*0.8418*0.84121
01/23/2013 12:15:00*0.84121*0.84099*0.84133*0.84099
01/23/2013 12:20:00*0.84099*0.84078*0.84099*0.84068
01/23/2013 12:25:00*0.84078*0.84087*0.84091*0.84075
01/23/2013 12:30:00*0.84087*0.8408*0.84089*0.84069
01/23/2013 12:35:00*0.8408*0.84089*0.84093*0.84075
01/23/2013 12:40:00*0.84089*0.84068*0.84098*0.84068
01/23/2013 12:45:00*0.84068*0.84075*0.84093*0.84062
01/23/2013 12:50:00*0.84075*0.84066*0.84075*0.8406
01/23/2013 12:55:00*0.84066*0.84063*0.84068*0.84058
01/23/2013 13:00:00*0.84063*0.84038*0.84063*0.84011
01/23/2013 13:05:00*0.84038*0.84078*0.84078*0.84038
01/23/2013 13:10:00*0.84078*0.84064*0.84078*0.84058
01/23/2013 13:15:00*0.84064*0.8407*0.8408*0.84058
01/23/2013 13:20:00*0.8407*0.84101*0.84105*0.84063
01/23/2013 13:25:00*0.84101*0.84079*0.84106*0.84075
01/23/2013 13:30:00*0.84079*0.84081*0.84093*0.84075
01/23/2013 13:35:00*0.84081*0.84094*0.84108*0.84076
01/23/2013 13:40:00*0.84094*0.84079*0.84097*0.84076
01/23/2013 13:45:00*0.84079*0.84107*0.84114*0.84071
01/23/2013 13:50:00*0.84107*0.84117*0.84128*0.84098
01/23/2013 13:55:00*0.84117*0.84117*0.84124*0.84111
01/23/2013 14:00:00*0.84117*0.84089*0.84117*0.84089
01/23/2013 14:05:00*0.84089*0.8406*0.84094*0.84059
01/23/2013 14:10:00*0.8406*0.84046*0.84077*0.84046
01/23/2013 14:15:00*0.84046*0.84017*0.84055*0.84009
01/23/2013 14:20:00*0.84017*0.84031*0.84032*0.84016
01/23/2013 14:25:00*0.84031*0.84045*0.84045*0.84021
01/23/2013 14:30:00*0.84045*0.84039*0.84051*0.84032
01/23/2013 14:35:00*0.84039*0.84061*0.84066*0.84035
01/23/2013 14:40:00*0.84061*0.84085*0.84089*0.8405
01/23/2013 14:45:00*0.84085*0.84093*0.84095*0.84079
01/23/2013 14:50:00*0.84093*0.84099*0.84102*0.84087
01/23/2013 14:55:00*0.84099*0.84101*0.84114*0.84091
01/23/2013 15:00:00*0.84101*0.84115*0.84119*0.84093
01/23/2013 15:05:00*0.84115*0.84117*0.8412*0.84105
01/23/2013 15:10:00*0.84117*0.84106*0.84117*0.84094
01/23/2013 15:15:00*0.84106*0.84085*0.84107*0.84082
01/23/2013 15:20:00*0.84085*0.84082*0.84086*0.84071
01/23/2013 15:25:00*0.84082*0.84049*0.84083*0.84045
01/23/2013 15:30:00*0.84049*0.84046*0.84063*0.84045
01/23/2013 15:35:00*0.84046*0.84068*0.8408*0.84044
01/23/2013 15:40:00*0.84068*0.84067*0.8409*0.84067
01/23/2013 15:45:00*0.84067*0.84026*0.8407*0.84022
01/23/2013 15:50:00*0.84026*0.84072*0.84083*0.84018
01/23/2013 15:55:00*0.84072*0.84054*0.84072*0.8405
01/23/2013 16:00:00*0.84054*0.84069*0.8407*0.84046
01/23/2013 16:05:00*0.84069*0.84062*0.8411*0.84058
01/23/2013 16:10:00*0.84062*0.84062*0.8408*0.84023
01/23/2013 16:15:00*0.84062*0.84072*0.84099*0.84039
01/23/2013 16:20:00*0.84072*0.84106*0.84111*0.84052
01/23/2013 16:25:00*0.84106*0.84093*0.84106*0.84069
01/23/2013 16:30:00*0.84093*0.84106*0.84127*0.84087
01/23/2013 16:35:00*0.84106*0.84117*0.84157*0.84076
01/23/2013 16:40:00*0.84117*0.84151*0.84156*0.84104
01/23/2013 16:45:00*0.84151*0.84121*0.84163*0.84118
01/23/2013 16:50:00*0.84121*0.84183*0.84183*0.84121
01/23/2013 16:55:00*0.84183*0.84132*0.84217*0.84124
01/23/2013 17:00:00*0.84132*0.8417*0.84193*0.84112
