01/21/2013 17:05:00*0.82976*0.82936*0.82976*0.82935
01/21/2013 17:10:00*0.82936*0.82928*0.82942*0.82897
01/21/2013 17:15:00*0.82928*0.82931*0.82953*0.82921
01/21/2013 17:20:00*0.82931*0.82958*0.82958*0.82931
01/21/2013 17:25:00*0.82958*0.82999*0.82999*0.82951
01/21/2013 17:30:00*0.82999*0.82993*0.82999*0.82972
01/21/2013 17:35:00*0.82993*0.82974*0.82993*0.82958
01/21/2013 17:40:00*0.82974*0.82979*0.82979*0.82955
01/21/2013 17:45:00*0.82979*0.82975*0.82988*0.82972
01/21/2013 17:50:00*0.82975*0.82993*0.82995*0.82974
01/21/2013 17:55:00*0.82993*0.82978*0.83004*0.82978
01/21/2013 18:00:00*0.82978*0.82957*0.82978*0.8294
01/21/2013 18:05:00*0.82957*0.83019*0.8304*0.82957
01/21/2013 18:10:00*0.83019*0.82965*0.83019*0.82942
01/21/2013 18:15:00*0.82965*0.82954*0.82966*0.82941
01/21/2013 18:20:00*0.82954*0.82957*0.82971*0.82954
01/21/2013 18:25:00*0.82957*0.82962*0.82969*0.82957
01/21/2013 18:30:00*0.82962*0.82989*0.82994*0.82961
01/21/2013 18:35:00*0.82989*0.82982*0.82992*0.82982
01/21/2013 18:40:00*0.82982*0.82981*0.82983*0.82966
01/21/2013 18:45:00*0.82981*0.82956*0.82982*0.82945
01/21/2013 18:50:00*0.82956*0.82964*0.82964*0.82946
01/21/2013 18:55:00*0.82964*0.82969*0.82975*0.82957
01/21/2013 19:00:00*0.82969*0.82968*0.82978*0.82966
01/21/2013 19:05:00*0.82968*0.82974*0.8298*0.82963
01/21/2013 19:10:00*0.82974*0.82988*0.82993*0.82971
01/21/2013 19:15:00*0.82988*0.82993*0.83006*0.82988
01/21/2013 19:20:00*0.82993*0.82968*0.82998*0.82966
01/21/2013 19:25:00*0.82968*0.82968*0.8298*0.82968
01/21/2013 19:30:00*0.82968*0.82982*0.82987*0.82968
01/21/2013 19:35:00*0.82982*0.82981*0.82992*0.82968
01/21/2013 19:40:00*0.82981*0.83051*0.83051*0.82976
01/21/2013 19:45:00*0.83051*0.83047*0.83054*0.8304
01/21/2013 19:50:00*0.83047*0.83034*0.83053*0.83034
01/21/2013 19:55:00*0.83034*0.83011*0.8304*0.83011
01/21/2013 20:00:00*0.83011*0.83016*0.83038*0.82998
01/21/2013 20:05:00*0.83016*0.83042*0.83043*0.8301
01/21/2013 20:10:00*0.83042*0.83048*0.83051*0.83037
01/21/2013 20:15:00*0.83048*0.83054*0.83069*0.83041
01/21/2013 20:20:00*0.83054*0.83066*0.83072*0.83051
01/21/2013 20:25:00*0.83066*0.83093*0.83094*0.83066
01/21/2013 20:30:00*0.83093*0.83091*0.83101*0.8307
01/21/2013 20:35:00*0.83091*0.83084*0.831*0.83076
01/21/2013 20:40:00*0.83084*0.83087*0.83089*0.83073
01/21/2013 20:45:00*0.83087*0.83063*0.83088*0.83063
01/21/2013 20:50:00*0.83063*0.8309*0.83093*0.83061
01/21/2013 20:55:00*0.8309*0.83079*0.8309*0.83058
01/21/2013 21:00:00*0.83079*0.83052*0.83079*0.83049
01/21/2013 21:05:00*0.83052*0.83067*0.83067*0.83036
01/21/2013 21:10:00*0.83067*0.83057*0.83078*0.83052
01/21/2013 21:15:00*0.83057*0.83069*0.83086*0.83057
01/21/2013 21:20:00*0.83069*0.8308*0.83083*0.83069
01/21/2013 21:25:00*0.8308*0.83112*0.83122*0.83078
01/21/2013 21:30:00*0.83112*0.83165*0.83215*0.83108
01/21/2013 21:35:00*0.83165*0.8327*0.83295*0.83165
01/21/2013 21:40:00*0.8327*0.83276*0.83326*0.8327
01/21/2013 21:45:00*0.83276*0.83269*0.83285*0.83252
01/21/2013 21:50:00*0.83269*0.8331*0.83323*0.83267
01/21/2013 21:55:00*0.8331*0.83248*0.83311*0.83239
01/21/2013 22:00:00*0.83248*0.83256*0.83265*0.83244
01/21/2013 22:05:00*0.83256*0.83262*0.83267*0.83252
01/21/2013 22:10:00*0.83262*0.83329*0.83378*0.83261
01/21/2013 22:15:00*0.83329*0.83328*0.83366*0.83324
01/21/2013 22:20:00*0.83328*0.8335*0.83356*0.83308
01/21/2013 22:25:00*0.8335*0.83379*0.83408*0.83345
01/21/2013 22:30:00*0.83379*0.83392*0.834*0.83364
01/21/2013 22:35:00*0.83392*0.83351*0.83398*0.83341
01/21/2013 22:40:00*0.83351*0.83325*0.83356*0.83325
01/21/2013 22:45:00*0.83325*0.83309*0.83335*0.83309
01/21/2013 22:50:00*0.83309*0.83292*0.8332*0.83246
01/21/2013 22:55:00*0.83292*0.83277*0.83309*0.83275
01/21/2013 23:00:00*0.83277*0.83271*0.83278*0.83259
01/21/2013 23:05:00*0.83271*0.8326*0.83304*0.83255
01/21/2013 23:10:00*0.8326*0.83276*0.83291*0.8326
01/21/2013 23:15:00*0.83276*0.83264*0.83286*0.83258
01/21/2013 23:20:00*0.83264*0.83319*0.8332*0.83257
01/21/2013 23:25:00*0.83319*0.83318*0.8335*0.83318
01/21/2013 23:30:00*0.83318*0.83311*0.83325*0.83294
01/21/2013 23:35:00*0.83311*0.83345*0.83386*0.83303
01/21/2013 23:40:00*0.83345*0.83372*0.83388*0.83331
01/21/2013 23:45:00*0.83372*0.8335*0.83372*0.83336
01/21/2013 23:50:00*0.8335*0.83335*0.83373*0.83328
01/21/2013 23:55:00*0.83335*0.83413*0.83425*0.83331
01/22/2013 00:00:00*0.83413*0.8338*0.83418*0.8338
01/22/2013 00:05:00*0.8338*0.8338*0.83391*0.83378
01/22/2013 00:10:00*0.8338*0.83352*0.8338*0.83345
01/22/2013 00:15:00*0.83352*0.83389*0.83394*0.83347
01/22/2013 00:20:00*0.83389*0.83404*0.83404*0.83348
01/22/2013 00:25:00*0.83404*0.83392*0.83409*0.8337
01/22/2013 00:30:00*0.83392*0.83377*0.83397*0.83376
01/22/2013 00:35:00*0.83377*0.83361*0.8338*0.83355
01/22/2013 00:40:00*0.83361*0.83364*0.83374*0.8335
01/22/2013 00:45:00*0.83364*0.83338*0.83364*0.83338
01/22/2013 00:50:00*0.83338*0.83347*0.83351*0.83338
01/22/2013 00:55:00*0.83347*0.8335*0.83358*0.83342
01/22/2013 01:00:00*0.8335*0.83405*0.83408*0.8335
01/22/2013 01:05:00*0.83405*0.83396*0.83406*0.83393
01/22/2013 01:10:00*0.83396*0.83414*0.83414*0.83394
01/22/2013 01:15:00*0.83414*0.83414*0.83423*0.83401
01/22/2013 01:20:00*0.83414*0.83403*0.83419*0.83402
01/22/2013 01:25:00*0.83403*0.83376*0.83403*0.83373
01/22/2013 01:30:00*0.83376*0.8338*0.83393*0.83361
01/22/2013 01:35:00*0.8338*0.83392*0.83401*0.83379
01/22/2013 01:40:00*0.83392*0.83372*0.83397*0.83367
01/22/2013 01:45:00*0.83372*0.83372*0.83381*0.83365
01/22/2013 01:50:00*0.83372*0.83401*0.83405*0.8337
01/22/2013 01:55:00*0.83401*0.83396*0.83401*0.83381
01/22/2013 02:00:00*0.83396*0.83396*0.83406*0.83386
01/22/2013 02:05:00*0.83396*0.83376*0.83403*0.83362
01/22/2013 02:10:00*0.83376*0.8335*0.83384*0.83342
01/22/2013 02:15:00*0.8335*0.83383*0.83384*0.8335
01/22/2013 02:20:00*0.83383*0.83378*0.83401*0.83374
01/22/2013 02:25:00*0.83378*0.83384*0.834*0.83375
01/22/2013 02:30:00*0.83384*0.83393*0.83398*0.83377
01/22/2013 02:35:00*0.83393*0.83383*0.83406*0.83381
01/22/2013 02:40:00*0.83383*0.83387*0.834*0.83378
01/22/2013 02:45:00*0.83387*0.83439*0.83445*0.83386
01/22/2013 02:50:00*0.83439*0.8355*0.83583*0.83439
01/22/2013 02:55:00*0.8355*0.83499*0.83559*0.83496
01/22/2013 03:00:00*0.83499*0.83464*0.83515*0.83448
01/22/2013 03:05:00*0.83464*0.83476*0.83498*0.83444
01/22/2013 03:10:00*0.83476*0.8342*0.83508*0.83417
01/22/2013 03:15:00*0.8342*0.8347*0.83478*0.83414
01/22/2013 03:20:00*0.8347*0.83471*0.83474*0.83448
01/22/2013 03:25:00*0.83471*0.83491*0.83491*0.83454
01/22/2013 03:30:00*0.83491*0.83518*0.83527*0.83483
01/22/2013 03:35:00*0.83518*0.83508*0.83526*0.83496
01/22/2013 03:40:00*0.83508*0.83516*0.83551*0.83504
01/22/2013 03:45:00*0.83516*0.83547*0.83547*0.8351
01/22/2013 03:50:00*0.83547*0.83542*0.83572*0.83527
01/22/2013 03:55:00*0.83542*0.83535*0.83548*0.83519
01/22/2013 04:00:00*0.83535*0.83531*0.83549*0.83508
01/22/2013 04:05:00*0.83531*0.83558*0.83558*0.83497
01/22/2013 04:10:00*0.83558*0.83544*0.83563*0.8349
01/22/2013 04:15:00*0.83544*0.83513*0.83552*0.83491
01/22/2013 04:20:00*0.83513*0.83546*0.83549*0.83506
01/22/2013 04:25:00*0.83546*0.83589*0.83606*0.83542
01/22/2013 04:30:00*0.83589*0.83598*0.83638*0.83582
01/22/2013 04:35:00*0.83598*0.83563*0.83598*0.83553
01/22/2013 04:40:00*0.83563*0.836*0.83608*0.83551
01/22/2013 04:45:00*0.836*0.83613*0.83618*0.83593
01/22/2013 04:50:00*0.83613*0.83584*0.83613*0.83573
01/22/2013 04:55:00*0.83584*0.83574*0.83599*0.8357
01/22/2013 05:00:00*0.83574*0.83558*0.83578*0.83547
01/22/2013 05:05:00*0.83558*0.83562*0.83601*0.83558
01/22/2013 05:10:00*0.83562*0.83564*0.83612*0.83556
01/22/2013 05:15:00*0.83564*0.83536*0.83585*0.83529
01/22/2013 05:20:00*0.83536*0.83555*0.83559*0.83531
01/22/2013 05:25:00*0.83555*0.83559*0.83605*0.83544
01/22/2013 05:30:00*0.83559*0.83536*0.83564*0.83522
01/22/2013 05:35:00*0.83536*0.83517*0.83547*0.83508
01/22/2013 05:40:00*0.83517*0.83478*0.83521*0.83472
01/22/2013 05:45:00*0.83478*0.83467*0.83492*0.83464
01/22/2013 05:50:00*0.83467*0.83508*0.8351*0.83464
01/22/2013 05:55:00*0.83508*0.83522*0.83522*0.83495
01/22/2013 06:00:00*0.83522*0.83481*0.83536*0.83481
01/22/2013 06:05:00*0.83481*0.83501*0.83518*0.83458
01/22/2013 06:10:00*0.83501*0.83498*0.83513*0.83475
01/22/2013 06:15:00*0.83498*0.83529*0.83538*0.83498
01/22/2013 06:20:00*0.83529*0.83509*0.83537*0.83495
01/22/2013 06:25:00*0.83509*0.83539*0.83539*0.83509
01/22/2013 06:30:00*0.83539*0.8352*0.83544*0.83515
01/22/2013 06:35:00*0.8352*0.8353*0.83531*0.83515
01/22/2013 06:40:00*0.8353*0.83533*0.83545*0.83528
01/22/2013 06:45:00*0.83533*0.83528*0.83533*0.83526
01/22/2013 06:50:00*0.83528*0.83521*0.83539*0.83517
01/22/2013 06:55:00*0.83521*0.83512*0.83521*0.835
01/22/2013 07:00:00*0.83512*0.83528*0.83528*0.83497
01/22/2013 07:05:00*0.83528*0.83518*0.83533*0.83518
01/22/2013 07:10:00*0.83518*0.83494*0.83518*0.8349
01/22/2013 07:15:00*0.83494*0.8351*0.83513*0.83492
01/22/2013 07:20:00*0.8351*0.83515*0.83518*0.83495
01/22/2013 07:25:00*0.83515*0.83548*0.8355*0.83515
01/22/2013 07:30:00*0.83548*0.83557*0.83562*0.83547
01/22/2013 07:35:00*0.83557*0.83544*0.83558*0.83532
01/22/2013 07:40:00*0.83544*0.83565*0.83577*0.83544
01/22/2013 07:45:00*0.83565*0.83521*0.83565*0.83521
01/22/2013 07:50:00*0.83521*0.83558*0.83568*0.83521
01/22/2013 07:55:00*0.83558*0.83548*0.83558*0.83528
01/22/2013 08:00:00*0.83548*0.83575*0.83605*0.83528
01/22/2013 08:05:00*0.83575*0.83593*0.83598*0.83559
01/22/2013 08:10:00*0.83593*0.83576*0.8361*0.83576
01/22/2013 08:15:00*0.83576*0.83606*0.83629*0.83576
01/22/2013 08:20:00*0.83606*0.83595*0.83613*0.83583
01/22/2013 08:25:00*0.83595*0.83641*0.83641*0.83595
01/22/2013 08:30:00*0.83641*0.83556*0.83641*0.83556
01/22/2013 08:35:00*0.83556*0.83613*0.83655*0.8349
01/22/2013 08:40:00*0.83613*0.83599*0.83616*0.83578
01/22/2013 08:45:00*0.83599*0.83574*0.83603*0.83564
01/22/2013 08:50:00*0.83574*0.83558*0.83588*0.83558
01/22/2013 08:55:00*0.83558*0.83571*0.83578*0.83533
01/22/2013 09:00:00*0.83571*0.83576*0.83588*0.83563
01/22/2013 09:05:00*0.83576*0.83553*0.83583*0.83553
01/22/2013 09:10:00*0.83553*0.83551*0.83586*0.83547
01/22/2013 09:15:00*0.83551*0.83538*0.83558*0.83533
01/22/2013 09:20:00*0.83538*0.83604*0.83613*0.83536
01/22/2013 09:25:00*0.83604*0.83615*0.8363*0.83596
01/22/2013 09:30:00*0.83615*0.83624*0.83644*0.83615
01/22/2013 09:35:00*0.83624*0.83618*0.83641*0.83616
01/22/2013 09:40:00*0.83618*0.83621*0.83668*0.83618
01/22/2013 09:45:00*0.83621*0.8365*0.83658*0.83608
01/22/2013 09:50:00*0.8365*0.83635*0.83663*0.83634
01/22/2013 09:55:00*0.83635*0.83606*0.83658*0.83606
01/22/2013 10:00:00*0.83606*0.8358*0.8363*0.83579
01/22/2013 10:05:00*0.8358*0.83632*0.83642*0.83574
01/22/2013 10:10:00*0.83632*0.83613*0.83644*0.83598
01/22/2013 10:15:00*0.83613*0.83628*0.83638*0.83609
01/22/2013 10:20:00*0.83628*0.83657*0.83671*0.83624
01/22/2013 10:25:00*0.83657*0.8365*0.83661*0.83627
01/22/2013 10:30:00*0.8365*0.83619*0.83655*0.83607
01/22/2013 10:35:00*0.83619*0.83638*0.83648*0.83601
01/22/2013 10:40:00*0.83638*0.83612*0.83663*0.83608
01/22/2013 10:45:00*0.83612*0.83567*0.83619*0.8356
01/22/2013 10:50:00*0.83567*0.83582*0.83589*0.83559
01/22/2013 10:55:00*0.83582*0.83582*0.83592*0.83551
01/22/2013 11:00:00*0.83582*0.83498*0.83582*0.83472
01/22/2013 11:05:00*0.83498*0.83468*0.83508*0.83438
01/22/2013 11:10:00*0.83468*0.83451*0.83468*0.83425
01/22/2013 11:15:00*0.83451*0.83478*0.83488*0.83448
01/22/2013 11:20:00*0.83478*0.83498*0.835*0.83468
01/22/2013 11:25:00*0.83498*0.83455*0.83498*0.83452
01/22/2013 11:30:00*0.83455*0.83449*0.83468*0.83441
01/22/2013 11:35:00*0.83449*0.83455*0.83458*0.83437
01/22/2013 11:40:00*0.83455*0.83423*0.83458*0.83423
01/22/2013 11:45:00*0.83423*0.83428*0.83437*0.83402
01/22/2013 11:50:00*0.83428*0.83454*0.83458*0.83428
01/22/2013 11:55:00*0.83454*0.8342*0.83458*0.83408
01/22/2013 12:00:00*0.8342*0.83444*0.83444*0.83418
01/22/2013 12:05:00*0.83444*0.83438*0.83444*0.83428
01/22/2013 12:10:00*0.83438*0.83407*0.83448*0.83405
01/22/2013 12:15:00*0.83407*0.83428*0.83448*0.83403
01/22/2013 12:20:00*0.83428*0.83408*0.83438*0.83408
01/22/2013 12:25:00*0.83408*0.83429*0.83429*0.83406
01/22/2013 12:30:00*0.83429*0.83431*0.83446*0.83428
01/22/2013 12:35:00*0.83431*0.83419*0.8344*0.83408
01/22/2013 12:40:00*0.83419*0.83438*0.83438*0.83416
01/22/2013 12:45:00*0.83438*0.8343*0.83457*0.83428
01/22/2013 12:50:00*0.8343*0.83398*0.83438*0.83398
01/22/2013 12:55:00*0.83398*0.83397*0.83418*0.83397
01/22/2013 13:00:00*0.83397*0.83408*0.83418*0.83393
01/22/2013 13:05:00*0.83408*0.8341*0.8342*0.83408
01/22/2013 13:10:00*0.8341*0.83408*0.83418*0.83408
01/22/2013 13:15:00*0.83408*0.83398*0.83408*0.83398
01/22/2013 13:20:00*0.83398*0.83394*0.83399*0.83377
01/22/2013 13:25:00*0.83394*0.83411*0.83418*0.83382
01/22/2013 13:30:00*0.83411*0.83417*0.83431*0.83406
01/22/2013 13:35:00*0.83417*0.83409*0.83418*0.83401
01/22/2013 13:40:00*0.83409*0.83385*0.83419*0.8338
01/22/2013 13:45:00*0.83385*0.83393*0.83403*0.83385
01/22/2013 13:50:00*0.83393*0.834*0.834*0.83383
01/22/2013 13:55:00*0.834*0.83396*0.83401*0.83396
01/22/2013 14:00:00*0.83396*0.83394*0.83404*0.83393
01/22/2013 14:05:00*0.83394*0.83414*0.83414*0.83387
01/22/2013 14:10:00*0.83414*0.83414*0.8342*0.8341
01/22/2013 14:15:00*0.83414*0.83424*0.83427*0.8341
01/22/2013 14:20:00*0.83424*0.83428*0.83429*0.83421
01/22/2013 14:25:00*0.83428*0.83436*0.83441*0.83428
01/22/2013 14:30:00*0.83436*0.83449*0.83453*0.83436
01/22/2013 14:35:00*0.83449*0.83442*0.83449*0.83436
01/22/2013 14:40:00*0.83442*0.83436*0.83445*0.83434
01/22/2013 14:45:00*0.83436*0.83444*0.83447*0.83436
01/22/2013 14:50:00*0.83444*0.83451*0.83464*0.83442
01/22/2013 14:55:00*0.83451*0.83488*0.83492*0.83447
01/22/2013 15:00:00*0.83488*0.83486*0.83499*0.83481
01/22/2013 15:05:00*0.83486*0.8347*0.83486*0.83457
01/22/2013 15:10:00*0.8347*0.83473*0.83478*0.83462
01/22/2013 15:15:00*0.83473*0.83479*0.83493*0.83452
01/22/2013 15:20:00*0.83479*0.83478*0.83479*0.83468
01/22/2013 15:25:00*0.83478*0.83453*0.83478*0.83448
01/22/2013 15:30:00*0.83453*0.83455*0.83465*0.8345
01/22/2013 15:35:00*0.83455*0.83459*0.83464*0.83446
01/22/2013 15:40:00*0.83459*0.83475*0.83475*0.83459
01/22/2013 15:45:00*0.83475*0.83478*0.83491*0.83469
01/22/2013 15:50:00*0.83478*0.83485*0.83485*0.83474
01/22/2013 15:55:00*0.83485*0.83507*0.83507*0.83481
01/22/2013 16:00:00*0.83507*0.83458*0.83507*0.83448
01/22/2013 16:05:00*0.83458*0.83436*0.83458*0.83436
01/22/2013 16:10:00*0.83436*0.83441*0.8345*0.8342
01/22/2013 16:15:00*0.83441*0.83431*0.83441*0.83424
01/22/2013 16:20:00*0.83431*0.83448*0.83448*0.83428
01/22/2013 16:25:00*0.83448*0.83457*0.83469*0.83448
01/22/2013 16:30:00*0.83457*0.83459*0.8346*0.83444
01/22/2013 16:35:00*0.83459*0.83434*0.83459*0.83427
01/22/2013 16:40:00*0.83434*0.83442*0.83461*0.83413
01/22/2013 16:45:00*0.83442*0.83392*0.83455*0.83383
01/22/2013 16:50:00*0.83392*0.83413*0.83438*0.83388
01/22/2013 16:55:00*0.83413*0.83412*0.83451*0.83405
01/22/2013 17:00:00*0.83412*0.834*0.8342*0.83374
