01/20/2013 17:05:00*0.82955*0.82957*0.82968*0.82851
01/20/2013 17:10:00*0.82957*0.8299*0.8299*0.82953
01/20/2013 17:15:00*0.8299*0.82966*0.83*0.82966
01/20/2013 17:20:00*0.82966*0.82954*0.82966*0.8295
01/20/2013 17:25:00*0.82954*0.82966*0.82966*0.82954
01/20/2013 17:30:00*0.82966*0.82958*0.82966*0.82952
01/20/2013 17:35:00*0.82958*0.82966*0.82966*0.82955
01/20/2013 17:40:00*0.82966*0.82976*0.82989*0.82966
01/20/2013 17:45:00*0.82976*0.82973*0.83008*0.82973
01/20/2013 17:50:00*0.82973*0.8299*0.83002*0.82973
01/20/2013 17:55:00*0.8299*0.82966*0.82997*0.82964
01/20/2013 18:00:00*0.82966*0.82914*0.82966*0.82881
01/20/2013 18:05:00*0.82914*0.82945*0.82955*0.82914
01/20/2013 18:10:00*0.82945*0.82948*0.82948*0.8294
01/20/2013 18:15:00*0.82948*0.82954*0.82961*0.82942
01/20/2013 18:20:00*0.82954*0.82959*0.82963*0.82953
01/20/2013 18:25:00*0.82959*0.82946*0.82959*0.82941
01/20/2013 18:30:00*0.82946*0.82949*0.82963*0.82944
01/20/2013 18:35:00*0.82949*0.82945*0.82957*0.82942
01/20/2013 18:40:00*0.82945*0.82922*0.82953*0.82922
01/20/2013 18:45:00*0.82922*0.82928*0.8294*0.82922
01/20/2013 18:50:00*0.82928*0.82927*0.82932*0.82915
01/20/2013 18:55:00*0.82927*0.82921*0.82928*0.82919
01/20/2013 19:00:00*0.82921*0.82936*0.82951*0.8292
01/20/2013 19:05:00*0.82936*0.82942*0.82947*0.82932
01/20/2013 19:10:00*0.82942*0.82931*0.8295*0.8293
01/20/2013 19:15:00*0.82931*0.82921*0.82931*0.82914
01/20/2013 19:20:00*0.82921*0.82836*0.82948*0.82824
01/20/2013 19:25:00*0.82836*0.82831*0.82837*0.82795
01/20/2013 19:30:00*0.82831*0.82816*0.82846*0.82808
01/20/2013 19:35:00*0.82816*0.82779*0.82826*0.82771
01/20/2013 19:40:00*0.82779*0.82705*0.82804*0.82697
01/20/2013 19:45:00*0.82705*0.82718*0.82718*0.82699
01/20/2013 19:50:00*0.82718*0.82747*0.82771*0.82708
01/20/2013 19:55:00*0.82747*0.82742*0.82756*0.82738
01/20/2013 20:00:00*0.82742*0.82734*0.82754*0.82727
01/20/2013 20:05:00*0.82734*0.82727*0.82747*0.82723
01/20/2013 20:10:00*0.82727*0.82775*0.82822*0.82722
01/20/2013 20:15:00*0.82775*0.82783*0.82809*0.82775
01/20/2013 20:20:00*0.82783*0.82803*0.82803*0.82749
01/20/2013 20:25:00*0.82803*0.82859*0.82865*0.82797
01/20/2013 20:30:00*0.82859*0.82826*0.82876*0.82824
01/20/2013 20:35:00*0.82826*0.82836*0.82837*0.82824
01/20/2013 20:40:00*0.82836*0.82844*0.82856*0.82834
01/20/2013 20:45:00*0.82844*0.82793*0.8285*0.82793
01/20/2013 20:50:00*0.82793*0.82795*0.82802*0.82776
01/20/2013 20:55:00*0.82795*0.82818*0.82827*0.82793
01/20/2013 21:00:00*0.82818*0.82822*0.82838*0.82817
01/20/2013 21:05:00*0.82822*0.82829*0.82829*0.82806
01/20/2013 21:10:00*0.82829*0.8285*0.8285*0.82829
01/20/2013 21:15:00*0.8285*0.82805*0.8285*0.82803
01/20/2013 21:20:00*0.82805*0.8279*0.82831*0.8279
01/20/2013 21:25:00*0.8279*0.82768*0.8279*0.8275
01/20/2013 21:30:00*0.82768*0.82764*0.82771*0.82756
01/20/2013 21:35:00*0.82764*0.82738*0.82764*0.82734
01/20/2013 21:40:00*0.82738*0.82795*0.82795*0.82737
01/20/2013 21:45:00*0.82795*0.82798*0.82804*0.8278
01/20/2013 21:50:00*0.82798*0.82808*0.82814*0.82788
01/20/2013 21:55:00*0.82808*0.82785*0.8281*0.82785
01/20/2013 22:00:00*0.82785*0.82763*0.82788*0.82758
01/20/2013 22:05:00*0.82763*0.82798*0.82798*0.82757
01/20/2013 22:10:00*0.82798*0.82818*0.82818*0.82797
01/20/2013 22:15:00*0.82818*0.82819*0.82834*0.82818
01/20/2013 22:20:00*0.82819*0.82823*0.82826*0.82819
01/20/2013 22:25:00*0.82823*0.82828*0.82829*0.82823
01/20/2013 22:30:00*0.82828*0.82824*0.82833*0.82819
01/20/2013 22:35:00*0.82824*0.82819*0.82833*0.82817
01/20/2013 22:40:00*0.82819*0.82817*0.82828*0.82815
01/20/2013 22:45:00*0.82817*0.82815*0.82824*0.82814
01/20/2013 22:50:00*0.82815*0.82823*0.82826*0.82814
01/20/2013 22:55:00*0.82823*0.82823*0.82828*0.82813
01/20/2013 23:00:00*0.82823*0.82831*0.82831*0.82819
01/20/2013 23:05:00*0.82831*0.82842*0.82842*0.82822
01/20/2013 23:10:00*0.82842*0.82857*0.82866*0.82842
01/20/2013 23:15:00*0.82857*0.82875*0.82875*0.82852
01/20/2013 23:20:00*0.82875*0.82869*0.82876*0.82865
01/20/2013 23:25:00*0.82869*0.82847*0.82871*0.82847
01/20/2013 23:30:00*0.82847*0.8284*0.82853*0.8284
01/20/2013 23:35:00*0.8284*0.82823*0.8284*0.82821
01/20/2013 23:40:00*0.82823*0.82815*0.82824*0.82807
01/20/2013 23:45:00*0.82815*0.82839*0.82855*0.82813
01/20/2013 23:50:00*0.82839*0.82839*0.82843*0.82833
01/20/2013 23:55:00*0.82839*0.82872*0.82875*0.82834
01/21/2013 00:00:00*0.82872*0.82859*0.82874*0.82848
01/21/2013 00:05:00*0.82859*0.82861*0.82863*0.82849
01/21/2013 00:10:00*0.82861*0.82856*0.82861*0.82853
01/21/2013 00:15:00*0.82856*0.82866*0.8287*0.82856
01/21/2013 00:20:00*0.82866*0.82855*0.82866*0.82841
01/21/2013 00:25:00*0.82855*0.82857*0.8286*0.8285
01/21/2013 00:30:00*0.82857*0.82823*0.82859*0.8282
01/21/2013 00:35:00*0.82823*0.82831*0.82847*0.82823
01/21/2013 00:40:00*0.82831*0.82821*0.82848*0.82821
01/21/2013 00:45:00*0.82821*0.82827*0.82827*0.82788
01/21/2013 00:50:00*0.82827*0.82847*0.82848*0.82822
01/21/2013 00:55:00*0.82847*0.82854*0.82863*0.82847
01/21/2013 01:00:00*0.82854*0.82834*0.82855*0.8283
01/21/2013 01:05:00*0.82834*0.82845*0.82847*0.82831
01/21/2013 01:10:00*0.82845*0.8285*0.8285*0.82842
01/21/2013 01:15:00*0.8285*0.8288*0.8288*0.8285
01/21/2013 01:20:00*0.8288*0.82891*0.82897*0.82879
01/21/2013 01:25:00*0.82891*0.8288*0.82891*0.8287
01/21/2013 01:30:00*0.8288*0.8287*0.82884*0.82867
01/21/2013 01:35:00*0.8287*0.82868*0.82879*0.82865
01/21/2013 01:40:00*0.82868*0.82894*0.82898*0.82865
01/21/2013 01:45:00*0.82894*0.82888*0.829*0.82885
01/21/2013 01:50:00*0.82888*0.82885*0.82897*0.82881
01/21/2013 01:55:00*0.82885*0.82869*0.82885*0.82864
01/21/2013 02:00:00*0.82869*0.82852*0.82883*0.82848
01/21/2013 02:05:00*0.82852*0.8282*0.82856*0.8282
01/21/2013 02:10:00*0.8282*0.82816*0.82837*0.8281
01/21/2013 02:15:00*0.82816*0.82846*0.8285*0.82813
01/21/2013 02:20:00*0.82846*0.82821*0.82851*0.8282
01/21/2013 02:25:00*0.82821*0.82817*0.82821*0.82795
01/21/2013 02:30:00*0.82817*0.82853*0.82856*0.82816
01/21/2013 02:35:00*0.82853*0.82817*0.82869*0.82815
01/21/2013 02:40:00*0.82817*0.82852*0.82852*0.8281
01/21/2013 02:45:00*0.82852*0.82847*0.82879*0.82842
01/21/2013 02:50:00*0.82847*0.82816*0.82861*0.82814
01/21/2013 02:55:00*0.82816*0.82828*0.82829*0.828
01/21/2013 03:00:00*0.82828*0.82858*0.82864*0.82811
01/21/2013 03:05:00*0.82858*0.8288*0.8288*0.82845
01/21/2013 03:10:00*0.8288*0.82861*0.82881*0.82854
01/21/2013 03:15:00*0.82861*0.82903*0.8291*0.82859
01/21/2013 03:20:00*0.82903*0.82909*0.82919*0.82897
01/21/2013 03:25:00*0.82909*0.82908*0.82918*0.829
01/21/2013 03:30:00*0.82908*0.82901*0.82931*0.82896
01/21/2013 03:35:00*0.82901*0.82876*0.82909*0.82876
01/21/2013 03:40:00*0.82876*0.82892*0.82897*0.82864
01/21/2013 03:45:00*0.82892*0.82898*0.8291*0.82872
01/21/2013 03:50:00*0.82898*0.8291*0.82916*0.82888
01/21/2013 03:55:00*0.8291*0.82896*0.82916*0.82887
01/21/2013 04:00:00*0.82896*0.8292*0.82924*0.82885
01/21/2013 04:05:00*0.8292*0.82928*0.82939*0.82911
01/21/2013 04:10:00*0.82928*0.82924*0.82933*0.82903
01/21/2013 04:15:00*0.82924*0.83029*0.83029*0.82924
01/21/2013 04:20:00*0.83029*0.83042*0.83044*0.8302
01/21/2013 04:25:00*0.83042*0.83039*0.83048*0.83033
01/21/2013 04:30:00*0.83039*0.83017*0.83045*0.83017
01/21/2013 04:35:00*0.83017*0.83*0.83021*0.82998
01/21/2013 04:40:00*0.83*0.82996*0.8301*0.82991
01/21/2013 04:45:00*0.82996*0.83013*0.83013*0.82991
01/21/2013 04:50:00*0.83013*0.8298*0.83013*0.8298
01/21/2013 04:55:00*0.8298*0.82996*0.82998*0.82979
01/21/2013 05:00:00*0.82996*0.8298*0.83021*0.8298
01/21/2013 05:05:00*0.8298*0.83003*0.83003*0.82966
01/21/2013 05:10:00*0.83003*0.83037*0.83044*0.82999
01/21/2013 05:15:00*0.83037*0.83029*0.83037*0.83011
01/21/2013 05:20:00*0.83029*0.83046*0.83051*0.83018
01/21/2013 05:25:00*0.83046*0.83038*0.83051*0.83023
01/21/2013 05:30:00*0.83038*0.83054*0.83058*0.83036
01/21/2013 05:35:00*0.83054*0.83074*0.83081*0.8305
01/21/2013 05:40:00*0.83074*0.83075*0.83086*0.83074
01/21/2013 05:45:00*0.83075*0.83058*0.83075*0.83057
01/21/2013 05:50:00*0.83058*0.83069*0.83076*0.8305
01/21/2013 05:55:00*0.83069*0.83088*0.83088*0.83058
01/21/2013 06:00:00*0.83088*0.83028*0.83088*0.83028
01/21/2013 06:05:00*0.83028*0.83*0.8303*0.82998
01/21/2013 06:10:00*0.83*0.83018*0.83018*0.83
01/21/2013 06:15:00*0.83018*0.8303*0.83031*0.83003
01/21/2013 06:20:00*0.8303*0.82983*0.83033*0.82982
01/21/2013 06:25:00*0.82983*0.82971*0.83013*0.82971
01/21/2013 06:30:00*0.82971*0.82953*0.82971*0.82953
01/21/2013 06:35:00*0.82953*0.82956*0.82978*0.82948
01/21/2013 06:40:00*0.82956*0.82968*0.82991*0.82956
01/21/2013 06:45:00*0.82968*0.82973*0.82981*0.82968
01/21/2013 06:50:00*0.82973*0.83002*0.83008*0.82973
01/21/2013 06:55:00*0.83002*0.83033*0.83039*0.82988
01/21/2013 07:00:00*0.83033*0.83018*0.83033*0.82973
01/21/2013 07:05:00*0.83018*0.83009*0.83019*0.82998
01/21/2013 07:10:00*0.83009*0.83019*0.83028*0.83008
01/21/2013 07:15:00*0.83019*0.82998*0.83019*0.82998
01/21/2013 07:20:00*0.82998*0.83018*0.83025*0.82998
01/21/2013 07:25:00*0.83018*0.83023*0.83034*0.83007
01/21/2013 07:30:00*0.83023*0.83027*0.83041*0.83023
01/21/2013 07:35:00*0.83027*0.8302*0.83033*0.83018
01/21/2013 07:40:00*0.8302*0.82992*0.83022*0.82991
01/21/2013 07:45:00*0.82992*0.82986*0.82995*0.8298
01/21/2013 07:50:00*0.82986*0.83015*0.83015*0.82986
01/21/2013 07:55:00*0.83015*0.83041*0.83043*0.83011
01/21/2013 08:00:00*0.83041*0.83038*0.83042*0.83034
01/21/2013 08:05:00*0.83038*0.83068*0.83078*0.8302
01/21/2013 08:10:00*0.83068*0.83061*0.83078*0.8306
01/21/2013 08:15:00*0.83061*0.83058*0.8307*0.83058
01/21/2013 08:20:00*0.83058*0.83037*0.83068*0.83037
01/21/2013 08:25:00*0.83037*0.82995*0.83041*0.82995
01/21/2013 08:30:00*0.82995*0.82983*0.83004*0.82983
01/21/2013 08:35:00*0.82983*0.82994*0.82997*0.82978
01/21/2013 08:40:00*0.82994*0.83028*0.83028*0.82994
01/21/2013 08:45:00*0.83028*0.83013*0.83028*0.83007
01/21/2013 08:50:00*0.83013*0.82998*0.83023*0.82998
01/21/2013 08:55:00*0.82998*0.83*0.83*0.8299
01/21/2013 09:00:00*0.83*0.83001*0.83006*0.82991
01/21/2013 09:05:00*0.83001*0.8302*0.83028*0.83001
01/21/2013 09:10:00*0.8302*0.83009*0.8302*0.83008
01/21/2013 09:15:00*0.83009*0.83014*0.83014*0.83004
01/21/2013 09:20:00*0.83014*0.8301*0.83017*0.83009
01/21/2013 09:25:00*0.8301*0.82991*0.83015*0.82991
01/21/2013 09:30:00*0.82991*0.83005*0.83009*0.82975
01/21/2013 09:35:00*0.83005*0.82982*0.83006*0.82978
01/21/2013 09:40:00*0.82982*0.82989*0.83008*0.82973
01/21/2013 09:45:00*0.82989*0.83008*0.83008*0.82987
01/21/2013 09:50:00*0.83008*0.83007*0.83018*0.83
01/21/2013 09:55:00*0.83007*0.82958*0.83007*0.82953
01/21/2013 10:00:00*0.82958*0.82891*0.82965*0.82891
01/21/2013 10:05:00*0.82891*0.82916*0.82922*0.82885
01/21/2013 10:10:00*0.82916*0.82931*0.82937*0.82914
01/21/2013 10:15:00*0.82931*0.82951*0.82951*0.82931
01/21/2013 10:20:00*0.82951*0.82972*0.82972*0.82947
01/21/2013 10:25:00*0.82972*0.82957*0.82976*0.8295
01/21/2013 10:30:00*0.82957*0.82906*0.82957*0.82906
01/21/2013 10:35:00*0.82906*0.82928*0.82931*0.82905
01/21/2013 10:40:00*0.82928*0.82949*0.82949*0.82928
01/21/2013 10:45:00*0.82949*0.82956*0.82959*0.82938
01/21/2013 10:50:00*0.82956*0.82945*0.82966*0.82939
01/21/2013 10:55:00*0.82945*0.82954*0.82955*0.82931
01/21/2013 11:00:00*0.82954*0.82973*0.82978*0.82937
01/21/2013 11:05:00*0.82973*0.82963*0.82986*0.82944
01/21/2013 11:10:00*0.82963*0.83011*0.83038*0.82959
01/21/2013 11:15:00*0.83011*0.82943*0.83011*0.82938
01/21/2013 11:20:00*0.82943*0.8296*0.82961*0.82928
01/21/2013 11:25:00*0.8296*0.82958*0.82968*0.82956
01/21/2013 11:30:00*0.82958*0.82963*0.82978*0.82958
01/21/2013 11:35:00*0.82963*0.82978*0.82978*0.82948
01/21/2013 11:40:00*0.82978*0.83016*0.83016*0.82975
01/21/2013 11:45:00*0.83016*0.83078*0.83078*0.83015
01/21/2013 11:50:00*0.83078*0.83118*0.83119*0.83068
01/21/2013 11:55:00*0.83118*0.83109*0.83118*0.83097
01/21/2013 12:00:00*0.83109*0.83098*0.8312*0.83084
01/21/2013 12:05:00*0.83098*0.83082*0.83099*0.83068
01/21/2013 12:10:00*0.83082*0.831*0.83111*0.83077
01/21/2013 12:15:00*0.831*0.83102*0.83118*0.831
01/21/2013 12:20:00*0.83102*0.83086*0.83111*0.83086
01/21/2013 12:25:00*0.83086*0.83038*0.83086*0.8303
01/21/2013 12:30:00*0.83038*0.83043*0.83046*0.83036
01/21/2013 12:35:00*0.83043*0.83068*0.83068*0.83035
01/21/2013 12:40:00*0.83068*0.83081*0.83083*0.83068
01/21/2013 12:45:00*0.83081*0.83102*0.8311*0.83081
01/21/2013 12:50:00*0.83102*0.83099*0.83108*0.83097
01/21/2013 12:55:00*0.83099*0.83101*0.83103*0.83099
01/21/2013 13:00:00*0.83101*0.83082*0.83106*0.83071
01/21/2013 13:05:00*0.83082*0.83062*0.83083*0.83052
01/21/2013 13:10:00*0.83062*0.83036*0.83068*0.83021
01/21/2013 13:15:00*0.83036*0.83058*0.83081*0.83026
01/21/2013 13:20:00*0.83058*0.83052*0.83058*0.8305
01/21/2013 13:25:00*0.83052*0.83052*0.83053*0.83042
01/21/2013 13:30:00*0.83052*0.83048*0.83056*0.83037
01/21/2013 13:35:00*0.83048*0.83059*0.83059*0.83048
01/21/2013 13:40:00*0.83059*0.83062*0.83103*0.83058
01/21/2013 13:45:00*0.83062*0.83074*0.83076*0.83057
01/21/2013 13:50:00*0.83074*0.83063*0.83075*0.83034
01/21/2013 13:55:00*0.83063*0.83062*0.83065*0.83062
01/21/2013 14:00:00*0.83062*0.83049*0.83063*0.83043
01/21/2013 14:05:00*0.83049*0.83038*0.8305*0.83025
01/21/2013 14:10:00*0.83038*0.8302*0.83039*0.83013
01/21/2013 14:15:00*0.8302*0.83035*0.83036*0.83017
01/21/2013 14:20:00*0.83035*0.83013*0.83037*0.83009
01/21/2013 14:25:00*0.83013*0.83023*0.83032*0.83013
01/21/2013 14:30:00*0.83023*0.83044*0.83049*0.83023
01/21/2013 14:35:00*0.83044*0.8302*0.83045*0.8302
01/21/2013 14:40:00*0.8302*0.83024*0.83029*0.83017
01/21/2013 14:45:00*0.83024*0.83028*0.83033*0.83021
01/21/2013 14:50:00*0.83028*0.83031*0.83034*0.83028
01/21/2013 14:55:00*0.83031*0.8303*0.83033*0.83024
01/21/2013 15:00:00*0.8303*0.8301*0.83038*0.83008
01/21/2013 15:05:00*0.8301*0.82977*0.8301*0.82971
01/21/2013 15:10:00*0.82977*0.82999*0.82999*0.8296
01/21/2013 15:15:00*0.82999*0.82998*0.83*0.82997
01/21/2013 15:20:00*0.82998*0.83013*0.83016*0.82996
01/21/2013 15:25:00*0.83013*0.83013*0.83014*0.8301
01/21/2013 15:30:00*0.83013*0.83008*0.83013*0.83004
01/21/2013 15:35:00*0.83008*0.83018*0.83018*0.83002
01/21/2013 15:40:00*0.83018*0.83009*0.83018*0.83008
01/21/2013 15:45:00*0.83009*0.83019*0.83029*0.83009
01/21/2013 15:50:00*0.83019*0.83019*0.83028*0.83019
01/21/2013 15:55:00*0.83019*0.83018*0.83019*0.83018
01/21/2013 16:00:00*0.83018*0.83045*0.83081*0.83018
01/21/2013 16:05:00*0.83045*0.83008*0.83053*0.82978
01/21/2013 16:10:00*0.83008*0.83018*0.83029*0.82988
01/21/2013 16:15:00*0.83018*0.82986*0.83029*0.82952
01/21/2013 16:20:00*0.82986*0.82992*0.83047*0.82976
01/21/2013 16:25:00*0.82992*0.83021*0.83044*0.82989
01/21/2013 16:30:00*0.83021*0.83004*0.83021*0.8298
01/21/2013 16:35:00*0.83004*0.83*0.83048*0.82981
01/21/2013 16:40:00*0.83*0.82973*0.83017*0.82973
01/21/2013 16:45:00*0.82973*0.83014*0.83014*0.82963
01/21/2013 16:50:00*0.83014*0.8301*0.83034*0.82991
01/21/2013 16:55:00*0.8301*0.82981*0.83014*0.82977
01/21/2013 17:00:00*0.82981*0.82976*0.8299*0.82961
