01/20/2013 15:05:00*0.82862*0.82898*0.82898*0.82862
01/20/2013 15:30:00*0.82936*0.82931*0.82946*0.82931
01/20/2013 15:50:00*0.82921*0.82931*0.82931*0.82921
01/20/2013 15:55:00*0.82931*0.82958*0.82959*0.82922
01/20/2013 16:10:00*0.82963*0.82937*0.82969*0.82935
01/20/2013 16:20:00*0.82938*0.82945*0.8295*0.82936
01/20/2013 16:45:00*0.8295*0.8295*0.82951*0.8295
01/20/2013 16:55:00*0.82956*0.82959*0.82959*0.82953
01/20/2013 17:00:00*0.82959*0.82955*0.82969*0.82953
