01/17/2013 17:05:00*0.82386*0.82342*0.82386*0.82286
01/17/2013 17:10:00*0.82342*0.82373*0.8246*0.82342
01/17/2013 17:15:00*0.82373*0.82372*0.82421*0.82354
01/17/2013 17:20:00*0.82372*0.82351*0.82401*0.82344
01/17/2013 17:25:00*0.82351*0.8236*0.82422*0.82351
01/17/2013 17:30:00*0.8236*0.82393*0.82423*0.8234
01/17/2013 17:35:00*0.82393*0.82409*0.8243*0.82349
01/17/2013 17:40:00*0.82409*0.82371*0.82416*0.82364
01/17/2013 17:45:00*0.82371*0.82396*0.82406*0.82366
01/17/2013 17:50:00*0.82396*0.82425*0.82426*0.82371
01/17/2013 17:55:00*0.82425*0.82421*0.8244*0.82421
01/17/2013 18:00:00*0.82421*0.82397*0.82421*0.82386
01/17/2013 18:05:00*0.82397*0.8246*0.82465*0.82394
01/17/2013 18:10:00*0.8246*0.82443*0.82465*0.82436
01/17/2013 18:15:00*0.82443*0.82433*0.82443*0.82412
01/17/2013 18:20:00*0.82433*0.82459*0.82461*0.82429
01/17/2013 18:25:00*0.82459*0.82478*0.82478*0.82429
01/17/2013 18:30:00*0.82478*0.82501*0.82504*0.8247
01/17/2013 18:35:00*0.82501*0.82511*0.82519*0.82499
01/17/2013 18:40:00*0.82511*0.82517*0.82518*0.82503
01/17/2013 18:45:00*0.82517*0.82532*0.82548*0.82513
01/17/2013 18:50:00*0.82532*0.82489*0.82533*0.82489
01/17/2013 18:55:00*0.82489*0.82511*0.82525*0.82489
01/17/2013 19:00:00*0.82511*0.82504*0.82519*0.82492
01/17/2013 19:05:00*0.82504*0.82497*0.82518*0.82492
01/17/2013 19:10:00*0.82497*0.82507*0.82515*0.82494
01/17/2013 19:15:00*0.82507*0.82503*0.8252*0.82501
01/17/2013 19:20:00*0.82503*0.82506*0.82507*0.82499
01/17/2013 19:25:00*0.82506*0.82546*0.82571*0.82506
01/17/2013 19:30:00*0.82546*0.82558*0.82565*0.82542
01/17/2013 19:35:00*0.82558*0.8252*0.82562*0.8252
01/17/2013 19:40:00*0.8252*0.82529*0.82529*0.82486
01/17/2013 19:45:00*0.82529*0.8252*0.82539*0.82511
01/17/2013 19:50:00*0.8252*0.82536*0.82543*0.82519
01/17/2013 19:55:00*0.82536*0.82484*0.82536*0.82484
01/17/2013 20:00:00*0.82484*0.8253*0.8253*0.82463
01/17/2013 20:05:00*0.8253*0.82496*0.82549*0.82496
01/17/2013 20:10:00*0.82496*0.82539*0.82544*0.82496
01/17/2013 20:15:00*0.82539*0.82521*0.82539*0.82499
01/17/2013 20:20:00*0.82521*0.82492*0.8253*0.82492
01/17/2013 20:25:00*0.82492*0.82499*0.8251*0.82479
01/17/2013 20:30:00*0.82499*0.82487*0.82499*0.82486
01/17/2013 20:35:00*0.82487*0.82501*0.82511*0.82487
01/17/2013 20:40:00*0.82501*0.82516*0.82522*0.82491
01/17/2013 20:45:00*0.82516*0.8249*0.82519*0.82488
01/17/2013 20:50:00*0.8249*0.82486*0.82502*0.82475
01/17/2013 20:55:00*0.82486*0.82511*0.82525*0.82486
01/17/2013 21:00:00*0.82511*0.82547*0.82599*0.82498
01/17/2013 21:05:00*0.82547*0.82596*0.82625*0.82518
01/17/2013 21:10:00*0.82596*0.82543*0.82601*0.82498
01/17/2013 21:15:00*0.82543*0.82526*0.82553*0.82516
01/17/2013 21:20:00*0.82526*0.82531*0.82535*0.82513
01/17/2013 21:25:00*0.82531*0.8248*0.82543*0.8248
01/17/2013 21:30:00*0.8248*0.82442*0.8249*0.82418
01/17/2013 21:35:00*0.82442*0.82387*0.8246*0.82375
01/17/2013 21:40:00*0.82387*0.82372*0.82387*0.82326
01/17/2013 21:45:00*0.82372*0.82367*0.82395*0.82339
01/17/2013 21:50:00*0.82367*0.82355*0.82415*0.82355
01/17/2013 21:55:00*0.82355*0.82394*0.82399*0.82355
01/17/2013 22:00:00*0.82394*0.82382*0.82396*0.82382
01/17/2013 22:05:00*0.82382*0.82401*0.82413*0.82377
01/17/2013 22:10:00*0.82401*0.82425*0.8243*0.82401
01/17/2013 22:15:00*0.82425*0.82418*0.82438*0.82403
01/17/2013 22:20:00*0.82418*0.82448*0.8245*0.82398
01/17/2013 22:25:00*0.82448*0.82409*0.82449*0.82409
01/17/2013 22:30:00*0.82409*0.82368*0.82409*0.82357
01/17/2013 22:35:00*0.82368*0.82393*0.82398*0.82363
01/17/2013 22:40:00*0.82393*0.824*0.82409*0.82392
01/17/2013 22:45:00*0.824*0.82398*0.82411*0.82392
01/17/2013 22:50:00*0.82398*0.8238*0.82399*0.82375
01/17/2013 22:55:00*0.8238*0.82381*0.82382*0.82364
01/17/2013 23:00:00*0.82381*0.82396*0.82411*0.82376
01/17/2013 23:05:00*0.82396*0.82412*0.82412*0.82375
01/17/2013 23:10:00*0.82412*0.82414*0.82421*0.82409
01/17/2013 23:15:00*0.82414*0.8241*0.8243*0.8239
01/17/2013 23:20:00*0.8241*0.82415*0.82415*0.82401
01/17/2013 23:25:00*0.82415*0.8243*0.82453*0.82414
01/17/2013 23:30:00*0.8243*0.8242*0.82437*0.82415
01/17/2013 23:35:00*0.8242*0.82377*0.82421*0.82377
01/17/2013 23:40:00*0.82377*0.82381*0.82387*0.82369
01/17/2013 23:45:00*0.82381*0.82385*0.82387*0.82375
01/17/2013 23:50:00*0.82385*0.82383*0.82387*0.82381
01/17/2013 23:55:00*0.82383*0.82435*0.82435*0.82383
01/18/2013 00:00:00*0.82435*0.82429*0.82445*0.82422
01/18/2013 00:05:00*0.82429*0.82437*0.82443*0.82426
01/18/2013 00:10:00*0.82437*0.82454*0.82459*0.82426
01/18/2013 00:15:00*0.82454*0.82492*0.82503*0.82454
01/18/2013 00:20:00*0.82492*0.82504*0.82512*0.82489
01/18/2013 00:25:00*0.82504*0.82515*0.82519*0.82504
01/18/2013 00:30:00*0.82515*0.82481*0.82517*0.82481
01/18/2013 00:35:00*0.82481*0.82479*0.82485*0.82476
01/18/2013 00:40:00*0.82479*0.82466*0.8248*0.82464
01/18/2013 00:45:00*0.82466*0.8244*0.82471*0.82433
01/18/2013 00:50:00*0.8244*0.8243*0.82441*0.82429
01/18/2013 00:55:00*0.8243*0.8246*0.82466*0.82426
01/18/2013 01:00:00*0.8246*0.82464*0.82466*0.82452
01/18/2013 01:05:00*0.82464*0.82445*0.82475*0.82444
01/18/2013 01:10:00*0.82445*0.82442*0.82454*0.82442
01/18/2013 01:15:00*0.82442*0.82473*0.8249*0.82442
01/18/2013 01:20:00*0.82473*0.82525*0.82541*0.82473
01/18/2013 01:25:00*0.82525*0.82508*0.82527*0.82508
01/18/2013 01:30:00*0.82508*0.82514*0.82514*0.82495
01/18/2013 01:35:00*0.82514*0.82525*0.82532*0.82505
01/18/2013 01:40:00*0.82525*0.82527*0.82536*0.82521
01/18/2013 01:45:00*0.82527*0.82498*0.82527*0.82494
01/18/2013 01:50:00*0.82498*0.82456*0.82498*0.82448
01/18/2013 01:55:00*0.82456*0.82469*0.82476*0.82441
01/18/2013 02:00:00*0.82469*0.82497*0.82497*0.82469
01/18/2013 02:05:00*0.82497*0.82507*0.82527*0.82493
01/18/2013 02:10:00*0.82507*0.82511*0.82525*0.825
01/18/2013 02:15:00*0.82511*0.82502*0.82522*0.82499
01/18/2013 02:20:00*0.82502*0.82515*0.82531*0.825
01/18/2013 02:25:00*0.82515*0.82512*0.8252*0.82507
01/18/2013 02:30:00*0.82512*0.82502*0.82512*0.82499
01/18/2013 02:35:00*0.82502*0.8248*0.82515*0.82478
01/18/2013 02:40:00*0.8248*0.82481*0.82488*0.82465
01/18/2013 02:45:00*0.82481*0.82532*0.8255*0.82467
01/18/2013 02:50:00*0.82532*0.82559*0.82566*0.82532
01/18/2013 02:55:00*0.82559*0.82489*0.82563*0.82489
01/18/2013 03:00:00*0.82489*0.82484*0.82493*0.82465
01/18/2013 03:05:00*0.82484*0.82519*0.82521*0.82473
01/18/2013 03:10:00*0.82519*0.82558*0.82563*0.82518
01/18/2013 03:15:00*0.82558*0.82516*0.82579*0.8251
01/18/2013 03:20:00*0.82516*0.82517*0.82527*0.82488
01/18/2013 03:25:00*0.82517*0.82526*0.82539*0.82513
01/18/2013 03:30:00*0.82526*0.82549*0.82568*0.82522
01/18/2013 03:35:00*0.82549*0.8255*0.82569*0.8253
01/18/2013 03:40:00*0.8255*0.82551*0.82571*0.82541
01/18/2013 03:45:00*0.82551*0.82552*0.8257*0.8254
01/18/2013 03:50:00*0.82552*0.82557*0.82578*0.82549
01/18/2013 03:55:00*0.82557*0.82574*0.8265*0.82557
01/18/2013 04:00:00*0.82574*0.82598*0.82602*0.82567
01/18/2013 04:05:00*0.82598*0.82575*0.82598*0.82543
01/18/2013 04:10:00*0.82575*0.82567*0.82581*0.82558
01/18/2013 04:15:00*0.82567*0.82577*0.82593*0.82546
01/18/2013 04:20:00*0.82577*0.82551*0.82581*0.82543
01/18/2013 04:25:00*0.82551*0.82552*0.82568*0.82523
01/18/2013 04:30:00*0.82552*0.82567*0.82579*0.82552
01/18/2013 04:35:00*0.82567*0.82541*0.82572*0.82537
01/18/2013 04:40:00*0.82541*0.82557*0.82558*0.82535
01/18/2013 04:45:00*0.82557*0.82542*0.82562*0.8254
01/18/2013 04:50:00*0.82542*0.8258*0.82593*0.82541
01/18/2013 04:55:00*0.8258*0.82573*0.8258*0.82558
01/18/2013 05:00:00*0.82573*0.82585*0.8259*0.82572
01/18/2013 05:05:00*0.82585*0.82608*0.82614*0.82581
01/18/2013 05:10:00*0.82608*0.82623*0.82628*0.826
01/18/2013 05:15:00*0.82623*0.826*0.82634*0.82594
01/18/2013 05:20:00*0.826*0.82595*0.826*0.82544
01/18/2013 05:25:00*0.82595*0.82599*0.8262*0.82595
01/18/2013 05:30:00*0.82599*0.82548*0.82621*0.82529
01/18/2013 05:35:00*0.82548*0.82539*0.82568*0.82534
01/18/2013 05:40:00*0.82539*0.82562*0.82581*0.82539
01/18/2013 05:45:00*0.82562*0.82583*0.82593*0.82557
01/18/2013 05:50:00*0.82583*0.82572*0.82588*0.82552
01/18/2013 05:55:00*0.82572*0.82608*0.82615*0.82572
01/18/2013 06:00:00*0.82608*0.82599*0.82621*0.82595
01/18/2013 06:05:00*0.82599*0.82655*0.8266*0.82582
01/18/2013 06:10:00*0.82655*0.82689*0.82708*0.82655
01/18/2013 06:15:00*0.82689*0.82681*0.82713*0.8268
01/18/2013 06:20:00*0.82681*0.82665*0.82681*0.82652
01/18/2013 06:25:00*0.82665*0.82671*0.82676*0.8265
01/18/2013 06:30:00*0.82671*0.8267*0.82679*0.82657
01/18/2013 06:35:00*0.8267*0.82683*0.82687*0.82662
01/18/2013 06:40:00*0.82683*0.82733*0.82735*0.82683
01/18/2013 06:45:00*0.82733*0.8273*0.82742*0.82712
01/18/2013 06:50:00*0.8273*0.8274*0.82745*0.8272
01/18/2013 06:55:00*0.8274*0.82698*0.8274*0.82695
01/18/2013 07:00:00*0.82698*0.82702*0.82708*0.82677
01/18/2013 07:05:00*0.82702*0.8268*0.82707*0.8268
01/18/2013 07:10:00*0.8268*0.82689*0.82711*0.82669
01/18/2013 07:15:00*0.82689*0.82663*0.8269*0.82656
01/18/2013 07:20:00*0.82663*0.82683*0.82683*0.82657
01/18/2013 07:25:00*0.82683*0.82696*0.82701*0.82674
01/18/2013 07:30:00*0.82696*0.82708*0.82709*0.82686
01/18/2013 07:35:00*0.82708*0.82739*0.82739*0.82699
01/18/2013 07:40:00*0.82739*0.82725*0.82751*0.82721
01/18/2013 07:45:00*0.82725*0.8271*0.82738*0.82706
01/18/2013 07:50:00*0.8271*0.82695*0.82711*0.8269
01/18/2013 07:55:00*0.82695*0.82689*0.827*0.82673
01/18/2013 08:00:00*0.82689*0.82728*0.82738*0.82677
01/18/2013 08:05:00*0.82728*0.82768*0.82778*0.82698
01/18/2013 08:10:00*0.82768*0.82752*0.82778*0.82728
01/18/2013 08:15:00*0.82752*0.82789*0.82793*0.82744
01/18/2013 08:20:00*0.82789*0.82815*0.82828*0.82769
01/18/2013 08:25:00*0.82815*0.82838*0.82852*0.82815
01/18/2013 08:30:00*0.82838*0.82874*0.82884*0.82838
01/18/2013 08:35:00*0.82874*0.82863*0.82897*0.82856
01/18/2013 08:40:00*0.82863*0.82868*0.82902*0.82853
01/18/2013 08:45:00*0.82868*0.82851*0.82888*0.82848
01/18/2013 08:50:00*0.82851*0.82861*0.82872*0.82839
01/18/2013 08:55:00*0.82861*0.82877*0.82878*0.82849
01/18/2013 09:00:00*0.82877*0.82783*0.82877*0.82778
01/18/2013 09:05:00*0.82783*0.82828*0.82833*0.82783
01/18/2013 09:10:00*0.82828*0.82811*0.82828*0.82808
01/18/2013 09:15:00*0.82811*0.82817*0.82823*0.82781
01/18/2013 09:20:00*0.82817*0.82848*0.82858*0.82817
01/18/2013 09:25:00*0.82848*0.82864*0.82877*0.82844
01/18/2013 09:30:00*0.82864*0.82852*0.82911*0.82837
01/18/2013 09:35:00*0.82852*0.8284*0.82852*0.82816
01/18/2013 09:40:00*0.8284*0.82813*0.82858*0.82805
01/18/2013 09:45:00*0.82813*0.82794*0.82821*0.82758
01/18/2013 09:50:00*0.82794*0.82821*0.82848*0.82794
01/18/2013 09:55:00*0.82821*0.82824*0.82855*0.82781
01/18/2013 10:00:00*0.82824*0.82883*0.82888*0.82814
01/18/2013 10:05:00*0.82883*0.829*0.82968*0.82879
01/18/2013 10:10:00*0.829*0.82919*0.82924*0.82885
01/18/2013 10:15:00*0.82919*0.8293*0.82941*0.82908
01/18/2013 10:20:00*0.8293*0.8299*0.82998*0.82927
01/18/2013 10:25:00*0.8299*0.8299*0.83028*0.82988
01/18/2013 10:30:00*0.8299*0.83*0.8303*0.82969
01/18/2013 10:35:00*0.83*0.82971*0.83018*0.82967
01/18/2013 10:40:00*0.82971*0.83027*0.8303*0.82946
01/18/2013 10:45:00*0.83027*0.83029*0.83029*0.8298
01/18/2013 10:50:00*0.83029*0.82992*0.8305*0.82991
01/18/2013 10:55:00*0.82992*0.82983*0.82998*0.82945
01/18/2013 11:00:00*0.82983*0.82958*0.83*0.82948
01/18/2013 11:05:00*0.82958*0.82922*0.82965*0.82917
01/18/2013 11:10:00*0.82922*0.82954*0.82958*0.82907
01/18/2013 11:15:00*0.82954*0.82957*0.82983*0.82954
01/18/2013 11:20:00*0.82957*0.8295*0.82968*0.82936
01/18/2013 11:25:00*0.8295*0.82953*0.82984*0.82942
01/18/2013 11:30:00*0.82953*0.82992*0.82992*0.82948
01/18/2013 11:35:00*0.82992*0.82978*0.82992*0.82968
01/18/2013 11:40:00*0.82978*0.82957*0.82981*0.82952
01/18/2013 11:45:00*0.82957*0.82967*0.82971*0.82948
01/18/2013 11:50:00*0.82967*0.82952*0.82967*0.82942
01/18/2013 11:55:00*0.82952*0.8296*0.82969*0.82948
01/18/2013 12:00:00*0.8296*0.82956*0.82964*0.82948
01/18/2013 12:05:00*0.82956*0.82955*0.82961*0.82939
01/18/2013 12:10:00*0.82955*0.82937*0.82968*0.82937
01/18/2013 12:15:00*0.82937*0.82961*0.82965*0.82931
01/18/2013 12:20:00*0.82961*0.82953*0.82967*0.82952
01/18/2013 12:25:00*0.82953*0.82943*0.8296*0.82939
01/18/2013 12:30:00*0.82943*0.82938*0.82958*0.82926
01/18/2013 12:35:00*0.82938*0.82948*0.82967*0.82925
01/18/2013 12:40:00*0.82948*0.82998*0.82998*0.82944
01/18/2013 12:45:00*0.82998*0.82988*0.82998*0.82978
01/18/2013 12:50:00*0.82988*0.82982*0.82988*0.82972
01/18/2013 12:55:00*0.82982*0.82972*0.82998*0.82969
01/18/2013 13:00:00*0.82972*0.82951*0.82978*0.82951
01/18/2013 13:05:00*0.82951*0.82988*0.82988*0.82947
01/18/2013 13:10:00*0.82988*0.82977*0.82993*0.82971
01/18/2013 13:15:00*0.82977*0.82973*0.82978*0.82956
01/18/2013 13:20:00*0.82973*0.82978*0.82989*0.82963
01/18/2013 13:25:00*0.82978*0.82966*0.82988*0.82963
01/18/2013 13:30:00*0.82966*0.82978*0.82988*0.82966
01/18/2013 13:35:00*0.82978*0.8301*0.8301*0.82978
01/18/2013 13:40:00*0.8301*0.82997*0.8301*0.8299
01/18/2013 13:45:00*0.82997*0.82963*0.83001*0.82959
01/18/2013 13:50:00*0.82963*0.82943*0.82971*0.82941
01/18/2013 13:55:00*0.82943*0.82952*0.82959*0.82941
01/18/2013 14:00:00*0.82952*0.82948*0.82958*0.82924
01/18/2013 14:05:00*0.82948*0.82959*0.82962*0.82939
01/18/2013 14:10:00*0.82959*0.82971*0.82971*0.82948
01/18/2013 14:15:00*0.82971*0.82972*0.82987*0.82968
01/18/2013 14:20:00*0.82972*0.82998*0.82998*0.82968
01/18/2013 14:25:00*0.82998*0.83003*0.83012*0.82998
01/18/2013 14:30:00*0.83003*0.83004*0.83009*0.82998
01/18/2013 14:35:00*0.83004*0.82993*0.83006*0.82991
01/18/2013 14:40:00*0.82993*0.82966*0.82993*0.82965
01/18/2013 14:45:00*0.82966*0.82988*0.82992*0.82966
01/18/2013 14:50:00*0.82988*0.82978*0.82989*0.82962
01/18/2013 14:55:00*0.82978*0.82968*0.82978*0.8296
01/18/2013 15:00:00*0.82968*0.82964*0.8298*0.82951
01/18/2013 15:05:00*0.82964*0.82908*0.82975*0.82892
01/18/2013 15:10:00*0.82908*0.82888*0.82908*0.82888
01/18/2013 15:15:00*0.82888*0.82907*0.82908*0.82888
01/18/2013 15:20:00*0.82907*0.82898*0.82918*0.82897
01/18/2013 15:25:00*0.82898*0.82893*0.82917*0.82893
01/18/2013 15:30:00*0.82893*0.82911*0.82911*0.82889
01/18/2013 15:35:00*0.82911*0.82913*0.8292*0.82902
01/18/2013 15:40:00*0.82913*0.82939*0.82945*0.82905
01/18/2013 15:45:00*0.82939*0.82973*0.82973*0.8293
01/18/2013 15:50:00*0.82973*0.82969*0.82978*0.82963
01/18/2013 15:55:00*0.82969*0.82959*0.82985*0.82959
01/18/2013 16:00:00*0.82959*0.82951*0.82964*0.82924
01/18/2013 16:05:00*0.82951*0.82898*0.82958*0.82881
01/18/2013 16:10:00*0.82898*0.82902*0.82914*0.82883
01/18/2013 16:15:00*0.82902*0.8296*0.82961*0.829
01/18/2013 16:20:00*0.8296*0.82921*0.82985*0.82867
01/18/2013 16:25:00*0.82921*0.82894*0.8293*0.82837
01/18/2013 16:30:00*0.82894*0.82908*0.82914*0.82872
01/18/2013 16:35:00*0.82908*0.82939*0.82963*0.82897
01/18/2013 16:40:00*0.82939*0.82926*0.82944*0.82911
01/18/2013 16:45:00*0.82926*0.82901*0.82966*0.82899
01/18/2013 16:50:00*0.82901*0.82916*0.8296*0.82901
01/18/2013 16:55:00*0.82916*0.82854*0.82922*0.82829
01/18/2013 17:00:00*0.82854*0.8292*0.82927*0.82851
