01/16/2013 17:05:00*0.82889*0.82851*0.82889*0.82808
01/16/2013 17:10:00*0.82851*0.82941*0.82947*0.82851
01/16/2013 17:15:00*0.82941*0.82917*0.82945*0.82913
01/16/2013 17:20:00*0.82917*0.82891*0.82943*0.82884
01/16/2013 17:25:00*0.82891*0.82906*0.82934*0.82882
01/16/2013 17:30:00*0.82906*0.82925*0.82928*0.82904
01/16/2013 17:35:00*0.82925*0.82928*0.82934*0.8289
01/16/2013 17:40:00*0.82928*0.82926*0.8293*0.82907
01/16/2013 17:45:00*0.82926*0.82928*0.82928*0.82913
01/16/2013 17:50:00*0.82928*0.82928*0.82936*0.82923
01/16/2013 17:55:00*0.82928*0.829*0.82943*0.8289
01/16/2013 18:00:00*0.829*0.82902*0.82908*0.82895
01/16/2013 18:05:00*0.82902*0.82915*0.82935*0.82899
01/16/2013 18:10:00*0.82915*0.82893*0.82915*0.82884
01/16/2013 18:15:00*0.82893*0.82897*0.829*0.8289
01/16/2013 18:20:00*0.82897*0.82878*0.82897*0.82875
01/16/2013 18:25:00*0.82878*0.82898*0.82898*0.82877
01/16/2013 18:30:00*0.82898*0.82852*0.82898*0.82852
01/16/2013 18:35:00*0.82852*0.82845*0.82858*0.82842
01/16/2013 18:40:00*0.82845*0.82838*0.82851*0.82834
01/16/2013 18:45:00*0.82838*0.82804*0.82842*0.82799
01/16/2013 18:50:00*0.82804*0.82818*0.8284*0.82792
01/16/2013 18:55:00*0.82818*0.82818*0.82839*0.82814
01/16/2013 19:00:00*0.82818*0.82799*0.82819*0.82799
01/16/2013 19:05:00*0.82799*0.82809*0.82816*0.82783
01/16/2013 19:10:00*0.82809*0.82795*0.82821*0.82795
01/16/2013 19:15:00*0.82795*0.82798*0.82815*0.82795
01/16/2013 19:20:00*0.82798*0.828*0.82807*0.82789
01/16/2013 19:25:00*0.828*0.8281*0.82812*0.82793
01/16/2013 19:30:00*0.8281*0.82846*0.82873*0.82809
01/16/2013 19:35:00*0.82846*0.8292*0.82923*0.82797
01/16/2013 19:40:00*0.8292*0.82943*0.82969*0.82914
01/16/2013 19:45:00*0.82943*0.83012*0.83012*0.82942
01/16/2013 19:50:00*0.83012*0.83022*0.83077*0.83012
01/16/2013 19:55:00*0.83022*0.82989*0.83031*0.82988
01/16/2013 20:00:00*0.82989*0.82979*0.83001*0.82966
01/16/2013 20:05:00*0.82979*0.82982*0.82995*0.82978
01/16/2013 20:10:00*0.82982*0.82959*0.82991*0.82959
01/16/2013 20:15:00*0.82959*0.8294*0.82959*0.82916
01/16/2013 20:20:00*0.8294*0.82948*0.82953*0.82921
01/16/2013 20:25:00*0.82948*0.82969*0.82987*0.82948
01/16/2013 20:30:00*0.82969*0.82968*0.82973*0.82962
01/16/2013 20:35:00*0.82968*0.82964*0.82972*0.82954
01/16/2013 20:40:00*0.82964*0.82948*0.8297*0.82943
01/16/2013 20:45:00*0.82948*0.82917*0.82955*0.82909
01/16/2013 20:50:00*0.82917*0.82934*0.82934*0.82917
01/16/2013 20:55:00*0.82934*0.82918*0.82936*0.82918
01/16/2013 21:00:00*0.82918*0.82913*0.82924*0.82906
01/16/2013 21:05:00*0.82913*0.82918*0.82934*0.82905
01/16/2013 21:10:00*0.82918*0.82911*0.82923*0.82911
01/16/2013 21:15:00*0.82911*0.82908*0.82916*0.82892
01/16/2013 21:20:00*0.82908*0.82906*0.82916*0.82888
01/16/2013 21:25:00*0.82906*0.82904*0.82909*0.82898
01/16/2013 21:30:00*0.82904*0.82907*0.82926*0.82896
01/16/2013 21:35:00*0.82907*0.82897*0.82913*0.82897
01/16/2013 21:40:00*0.82897*0.829*0.8292*0.82897
01/16/2013 21:45:00*0.829*0.82885*0.82908*0.82885
01/16/2013 21:50:00*0.82885*0.82894*0.82894*0.82883
01/16/2013 21:55:00*0.82894*0.82894*0.82897*0.82882
01/16/2013 22:00:00*0.82894*0.82901*0.82908*0.82891
01/16/2013 22:05:00*0.82901*0.82906*0.8291*0.82891
01/16/2013 22:10:00*0.82906*0.8288*0.82917*0.82838
01/16/2013 22:15:00*0.8288*0.82818*0.8288*0.82817
01/16/2013 22:20:00*0.82818*0.828*0.8283*0.82771
01/16/2013 22:25:00*0.828*0.82788*0.82807*0.8278
01/16/2013 22:30:00*0.82788*0.82771*0.82804*0.82767
01/16/2013 22:35:00*0.82771*0.8277*0.82772*0.82721
01/16/2013 22:40:00*0.8277*0.82762*0.82776*0.82741
01/16/2013 22:45:00*0.82762*0.82776*0.82791*0.82749
01/16/2013 22:50:00*0.82776*0.82743*0.82787*0.82737
01/16/2013 22:55:00*0.82743*0.82803*0.82807*0.82743
01/16/2013 23:00:00*0.82803*0.82811*0.82812*0.82795
01/16/2013 23:05:00*0.82811*0.82818*0.82818*0.82799
01/16/2013 23:10:00*0.82818*0.82847*0.82848*0.82818
01/16/2013 23:15:00*0.82847*0.82844*0.8285*0.82837
01/16/2013 23:20:00*0.82844*0.82837*0.82853*0.82828
01/16/2013 23:25:00*0.82837*0.82832*0.82841*0.82804
01/16/2013 23:30:00*0.82832*0.82803*0.82842*0.82794
01/16/2013 23:35:00*0.82803*0.82804*0.82819*0.82796
01/16/2013 23:40:00*0.82804*0.82768*0.82806*0.82768
01/16/2013 23:45:00*0.82768*0.82809*0.82812*0.82754
01/16/2013 23:50:00*0.82809*0.82795*0.82813*0.82795
01/16/2013 23:55:00*0.82795*0.82825*0.82825*0.82793
01/17/2013 00:00:00*0.82825*0.82845*0.8285*0.8282
01/17/2013 00:05:00*0.82845*0.8281*0.82845*0.8281
01/17/2013 00:10:00*0.8281*0.828*0.82816*0.828
01/17/2013 00:15:00*0.828*0.82824*0.8283*0.828
01/17/2013 00:20:00*0.82824*0.82826*0.8283*0.82815
01/17/2013 00:25:00*0.82826*0.82794*0.82831*0.82789
01/17/2013 00:30:00*0.82794*0.82766*0.82794*0.82766
01/17/2013 00:35:00*0.82766*0.82766*0.82796*0.82744
01/17/2013 00:40:00*0.82766*0.82748*0.8278*0.82748
01/17/2013 00:45:00*0.82748*0.82792*0.82798*0.82748
01/17/2013 00:50:00*0.82792*0.82788*0.82803*0.82769
01/17/2013 00:55:00*0.82788*0.82827*0.82832*0.82788
01/17/2013 01:00:00*0.82827*0.82789*0.82827*0.82783
01/17/2013 01:05:00*0.82789*0.82835*0.82835*0.82783
01/17/2013 01:10:00*0.82835*0.82809*0.8284*0.82804
01/17/2013 01:15:00*0.82809*0.82833*0.82853*0.82795
01/17/2013 01:20:00*0.82833*0.82837*0.82856*0.82828
01/17/2013 01:25:00*0.82837*0.82802*0.82837*0.82802
01/17/2013 01:30:00*0.82802*0.82836*0.82861*0.82801
01/17/2013 01:35:00*0.82836*0.82825*0.82841*0.82814
01/17/2013 01:40:00*0.82825*0.82838*0.82845*0.82825
01/17/2013 01:45:00*0.82838*0.82843*0.82854*0.82829
01/17/2013 01:50:00*0.82843*0.82802*0.82843*0.82796
01/17/2013 01:55:00*0.82802*0.82803*0.82807*0.82795
01/17/2013 02:00:00*0.82803*0.82813*0.8282*0.82793
01/17/2013 02:05:00*0.82813*0.82806*0.82813*0.82804
01/17/2013 02:10:00*0.82806*0.82807*0.82819*0.82802
01/17/2013 02:15:00*0.82807*0.82796*0.82815*0.8278
01/17/2013 02:20:00*0.82796*0.8275*0.828*0.8275
01/17/2013 02:25:00*0.8275*0.82797*0.82802*0.8275
01/17/2013 02:30:00*0.82797*0.82784*0.82797*0.8276
01/17/2013 02:35:00*0.82784*0.82825*0.82826*0.8278
01/17/2013 02:40:00*0.82825*0.82787*0.82825*0.82785
01/17/2013 02:45:00*0.82787*0.82779*0.82787*0.82757
01/17/2013 02:50:00*0.82779*0.82798*0.82815*0.82772
01/17/2013 02:55:00*0.82798*0.82808*0.82846*0.82793
01/17/2013 03:00:00*0.82808*0.82858*0.82859*0.82801
01/17/2013 03:05:00*0.82858*0.82862*0.82883*0.82843
01/17/2013 03:10:00*0.82862*0.82853*0.82868*0.82836
01/17/2013 03:15:00*0.82853*0.82825*0.82853*0.82817
01/17/2013 03:20:00*0.82825*0.828*0.82832*0.82793
01/17/2013 03:25:00*0.828*0.82803*0.82808*0.82789
01/17/2013 03:30:00*0.82803*0.82816*0.82828*0.82798
01/17/2013 03:35:00*0.82816*0.82839*0.82845*0.82807
01/17/2013 03:40:00*0.82839*0.82831*0.82851*0.82824
01/17/2013 03:45:00*0.82831*0.82868*0.82888*0.82831
01/17/2013 03:50:00*0.82868*0.82859*0.82878*0.82847
01/17/2013 03:55:00*0.82859*0.82859*0.82878*0.82853
01/17/2013 04:00:00*0.82859*0.82859*0.82878*0.82851
01/17/2013 04:05:00*0.82859*0.82855*0.8287*0.82842
01/17/2013 04:10:00*0.82855*0.82833*0.82863*0.82831
01/17/2013 04:15:00*0.82833*0.82828*0.82838*0.8282
01/17/2013 04:20:00*0.82828*0.82803*0.82848*0.82803
01/17/2013 04:25:00*0.82803*0.82778*0.82803*0.82768
01/17/2013 04:30:00*0.82778*0.82868*0.82888*0.82778
01/17/2013 04:35:00*0.82868*0.82849*0.82868*0.82845
01/17/2013 04:40:00*0.82849*0.82862*0.82868*0.82837
01/17/2013 04:45:00*0.82862*0.8285*0.82862*0.82846
01/17/2013 04:50:00*0.8285*0.82916*0.82932*0.82841
01/17/2013 04:55:00*0.82916*0.82892*0.82921*0.82857
01/17/2013 05:00:00*0.82892*0.82898*0.82909*0.82889
01/17/2013 05:05:00*0.82898*0.82873*0.82902*0.82858
01/17/2013 05:10:00*0.82873*0.82879*0.82887*0.82869
01/17/2013 05:15:00*0.82879*0.82858*0.82893*0.82856
01/17/2013 05:20:00*0.82858*0.82834*0.82866*0.82834
01/17/2013 05:25:00*0.82834*0.82815*0.82838*0.82814
01/17/2013 05:30:00*0.82815*0.82888*0.82889*0.82811
01/17/2013 05:35:00*0.82888*0.829*0.82908*0.82858
01/17/2013 05:40:00*0.829*0.82938*0.82953*0.82898
01/17/2013 05:45:00*0.82938*0.82915*0.82949*0.82903
01/17/2013 05:50:00*0.82915*0.82913*0.82954*0.82902
01/17/2013 05:55:00*0.82913*0.82924*0.82925*0.82906
01/17/2013 06:00:00*0.82924*0.8296*0.8296*0.82915
01/17/2013 06:05:00*0.8296*0.82924*0.82964*0.82917
01/17/2013 06:10:00*0.82924*0.82905*0.82926*0.82892
01/17/2013 06:15:00*0.82905*0.82894*0.8291*0.82893
01/17/2013 06:20:00*0.82894*0.82884*0.82904*0.82879
01/17/2013 06:25:00*0.82884*0.82849*0.82884*0.82849
01/17/2013 06:30:00*0.82849*0.82843*0.82852*0.82801
01/17/2013 06:35:00*0.82843*0.8282*0.82858*0.8282
01/17/2013 06:40:00*0.8282*0.82771*0.82828*0.82771
01/17/2013 06:45:00*0.82771*0.82773*0.82786*0.82769
01/17/2013 06:50:00*0.82773*0.82786*0.82789*0.82761
01/17/2013 06:55:00*0.82786*0.82783*0.82788*0.82769
01/17/2013 07:00:00*0.82783*0.82784*0.82791*0.82774
01/17/2013 07:05:00*0.82784*0.82804*0.82808*0.82784
01/17/2013 07:10:00*0.82804*0.82807*0.82816*0.82788
01/17/2013 07:15:00*0.82807*0.8277*0.82808*0.8277
01/17/2013 07:20:00*0.8277*0.82748*0.8278*0.82748
01/17/2013 07:25:00*0.82748*0.8277*0.8277*0.82739
01/17/2013 07:30:00*0.8277*0.82808*0.82809*0.82761
01/17/2013 07:35:00*0.82808*0.82792*0.82809*0.82785
01/17/2013 07:40:00*0.82792*0.82792*0.82813*0.82786
01/17/2013 07:45:00*0.82792*0.8279*0.82794*0.82778
01/17/2013 07:50:00*0.8279*0.82771*0.8279*0.82767
01/17/2013 07:55:00*0.82771*0.82821*0.82838*0.82768
01/17/2013 08:00:00*0.82821*0.82888*0.82898*0.82817
01/17/2013 08:05:00*0.82888*0.82878*0.82901*0.82868
01/17/2013 08:10:00*0.82878*0.82847*0.82887*0.82839
01/17/2013 08:15:00*0.82847*0.82841*0.82859*0.82828
01/17/2013 08:20:00*0.82841*0.82842*0.82858*0.82822
01/17/2013 08:25:00*0.82842*0.82839*0.82843*0.82814
01/17/2013 08:30:00*0.82839*0.82801*0.82851*0.82795
01/17/2013 08:35:00*0.82801*0.82771*0.82843*0.82759
01/17/2013 08:40:00*0.82771*0.82744*0.82779*0.82699
01/17/2013 08:45:00*0.82744*0.82721*0.82748*0.82721
01/17/2013 08:50:00*0.82721*0.82755*0.82772*0.82721
01/17/2013 08:55:00*0.82755*0.82717*0.82755*0.82713
01/17/2013 09:00:00*0.82717*0.82727*0.82729*0.82704
01/17/2013 09:05:00*0.82727*0.82775*0.82798*0.82719
01/17/2013 09:10:00*0.82775*0.82727*0.82775*0.82722
01/17/2013 09:15:00*0.82727*0.82736*0.82736*0.82697
01/17/2013 09:20:00*0.82736*0.82722*0.82743*0.82711
01/17/2013 09:25:00*0.82722*0.82689*0.82723*0.82682
01/17/2013 09:30:00*0.82689*0.82701*0.82701*0.82678
01/17/2013 09:35:00*0.82701*0.82705*0.82719*0.82693
01/17/2013 09:40:00*0.82705*0.8271*0.82722*0.82699
01/17/2013 09:45:00*0.8271*0.82728*0.82728*0.82703
01/17/2013 09:50:00*0.82728*0.82705*0.82728*0.82697
01/17/2013 09:55:00*0.82705*0.82735*0.82735*0.827
01/17/2013 10:00:00*0.82735*0.82694*0.82739*0.8269
01/17/2013 10:05:00*0.82694*0.82748*0.82785*0.82629
01/17/2013 10:10:00*0.82748*0.82781*0.82788*0.82723
01/17/2013 10:15:00*0.82781*0.82829*0.82829*0.82778
01/17/2013 10:20:00*0.82829*0.82809*0.82829*0.82782
01/17/2013 10:25:00*0.82809*0.82815*0.8284*0.82808
01/17/2013 10:30:00*0.82815*0.82815*0.82832*0.82793
01/17/2013 10:35:00*0.82815*0.82781*0.8282*0.82769
01/17/2013 10:40:00*0.82781*0.82799*0.8282*0.82778
01/17/2013 10:45:00*0.82799*0.8281*0.82825*0.82786
01/17/2013 10:50:00*0.8281*0.8281*0.82831*0.82803
01/17/2013 10:55:00*0.8281*0.82815*0.82839*0.82807
01/17/2013 11:00:00*0.82815*0.82776*0.82815*0.82772
01/17/2013 11:05:00*0.82776*0.8279*0.82794*0.82774
01/17/2013 11:10:00*0.8279*0.8279*0.82808*0.82783
01/17/2013 11:15:00*0.8279*0.8278*0.82804*0.8278
01/17/2013 11:20:00*0.8278*0.82803*0.82809*0.82771
01/17/2013 11:25:00*0.82803*0.82783*0.82803*0.8278
01/17/2013 11:30:00*0.82783*0.82791*0.82791*0.82767
01/17/2013 11:35:00*0.82791*0.82812*0.82814*0.82787
01/17/2013 11:40:00*0.82812*0.82784*0.82818*0.82779
01/17/2013 11:45:00*0.82784*0.82829*0.82841*0.82778
01/17/2013 11:50:00*0.82829*0.82822*0.82833*0.82819
01/17/2013 11:55:00*0.82822*0.82853*0.82853*0.82821
01/17/2013 12:00:00*0.82853*0.82847*0.82853*0.82836
01/17/2013 12:05:00*0.82847*0.82844*0.82853*0.82831
01/17/2013 12:10:00*0.82844*0.82808*0.82848*0.82808
01/17/2013 12:15:00*0.82808*0.82858*0.82868*0.82804
01/17/2013 12:20:00*0.82858*0.82859*0.82878*0.82854
01/17/2013 12:25:00*0.82859*0.82892*0.82909*0.82859
01/17/2013 12:30:00*0.82892*0.82846*0.82897*0.82805
01/17/2013 12:35:00*0.82846*0.82838*0.82848*0.82818
01/17/2013 12:40:00*0.82838*0.82849*0.82857*0.82834
01/17/2013 12:45:00*0.82849*0.8284*0.82858*0.82838
01/17/2013 12:50:00*0.8284*0.82838*0.82864*0.82817
01/17/2013 12:55:00*0.82838*0.82885*0.82896*0.82836
01/17/2013 13:00:00*0.82885*0.82843*0.82888*0.82836
01/17/2013 13:05:00*0.82843*0.82824*0.82844*0.82813
01/17/2013 13:10:00*0.82824*0.82883*0.82886*0.8282
01/17/2013 13:15:00*0.82883*0.82878*0.82898*0.82861
01/17/2013 13:20:00*0.82878*0.82874*0.8288*0.8284
01/17/2013 13:25:00*0.82874*0.82899*0.82899*0.8287
01/17/2013 13:30:00*0.82899*0.82896*0.8291*0.82884
01/17/2013 13:35:00*0.82896*0.82885*0.82908*0.82883
01/17/2013 13:40:00*0.82885*0.82914*0.82918*0.82876
01/17/2013 13:45:00*0.82914*0.82888*0.82914*0.82886
01/17/2013 13:50:00*0.82888*0.82879*0.82896*0.82876
01/17/2013 13:55:00*0.82879*0.82867*0.82888*0.82851
01/17/2013 14:00:00*0.82867*0.82875*0.82888*0.82865
01/17/2013 14:05:00*0.82875*0.8288*0.82888*0.82864
01/17/2013 14:10:00*0.8288*0.82859*0.8288*0.82857
01/17/2013 14:15:00*0.82859*0.82879*0.82884*0.82858
01/17/2013 14:20:00*0.82879*0.82874*0.8288*0.82873
01/17/2013 14:25:00*0.82874*0.82877*0.82886*0.8287
01/17/2013 14:30:00*0.82877*0.82886*0.82895*0.82873
01/17/2013 14:35:00*0.82886*0.82889*0.82892*0.82883
01/17/2013 14:40:00*0.82889*0.82908*0.82908*0.82887
01/17/2013 14:45:00*0.82908*0.82901*0.82923*0.82887
01/17/2013 14:50:00*0.82901*0.82901*0.82905*0.82887
01/17/2013 14:55:00*0.82901*0.82902*0.8291*0.82889
01/17/2013 15:00:00*0.82902*0.82869*0.82907*0.82865
01/17/2013 15:05:00*0.82869*0.82869*0.8291*0.82855
01/17/2013 15:10:00*0.82869*0.82862*0.82885*0.82858
01/17/2013 15:15:00*0.82862*0.82887*0.82887*0.82862
01/17/2013 15:20:00*0.82887*0.8288*0.82887*0.82871
01/17/2013 15:25:00*0.8288*0.82884*0.8289*0.82861
01/17/2013 15:30:00*0.82884*0.82894*0.82895*0.8286
01/17/2013 15:35:00*0.82894*0.82899*0.82908*0.82877
01/17/2013 15:40:00*0.82899*0.82916*0.8292*0.82868
01/17/2013 15:45:00*0.82916*0.82915*0.82923*0.82878
01/17/2013 15:50:00*0.82915*0.82918*0.82918*0.82906
01/17/2013 15:55:00*0.82918*0.8289*0.82926*0.8289
01/17/2013 16:00:00*0.8289*0.82883*0.8292*0.82882
01/17/2013 16:05:00*0.82883*0.82915*0.82915*0.82879
01/17/2013 16:10:00*0.82915*0.82916*0.82933*0.8291
01/17/2013 16:15:00*0.82916*0.82935*0.82935*0.82915
01/17/2013 16:20:00*0.82935*0.82925*0.8294*0.82917
01/17/2013 16:25:00*0.82925*0.82937*0.82954*0.82924
01/17/2013 16:30:00*0.82937*0.8295*0.82959*0.82925
01/17/2013 16:35:00*0.8295*0.82934*0.82976*0.8293
01/17/2013 16:40:00*0.82934*0.82964*0.82978*0.82917
01/17/2013 16:45:00*0.82964*0.82847*0.82964*0.82847
01/17/2013 16:50:00*0.82847*0.82432*0.82866*0.82027
01/17/2013 16:55:00*0.82432*0.82382*0.82453*0.82275
01/17/2013 17:00:00*0.82382*0.82386*0.82433*0.82341
