01/14/2013 17:05:00*0.82892*0.82888*0.82916*0.82839
01/14/2013 17:10:00*0.82888*0.82889*0.82908*0.82832
01/14/2013 17:15:00*0.82889*0.82895*0.82895*0.82889
01/14/2013 17:20:00*0.82895*0.82875*0.82895*0.82875
01/14/2013 17:25:00*0.82875*0.82882*0.82882*0.82866
01/14/2013 17:30:00*0.82882*0.82871*0.82913*0.82863
01/14/2013 17:35:00*0.82871*0.8287*0.82889*0.8286
01/14/2013 17:40:00*0.8287*0.82834*0.82875*0.82828
01/14/2013 17:45:00*0.82834*0.82834*0.82848*0.82826
01/14/2013 17:50:00*0.82834*0.82846*0.8285*0.82826
01/14/2013 17:55:00*0.82846*0.82863*0.82879*0.82843
01/14/2013 18:00:00*0.82863*0.8286*0.82873*0.82852
01/14/2013 18:05:00*0.8286*0.82839*0.82868*0.82839
01/14/2013 18:10:00*0.82839*0.82864*0.82864*0.82838
01/14/2013 18:15:00*0.82864*0.82876*0.82876*0.82851
01/14/2013 18:20:00*0.82876*0.82908*0.82912*0.82876
01/14/2013 18:25:00*0.82908*0.82896*0.82916*0.82895
01/14/2013 18:30:00*0.82896*0.82887*0.82911*0.82872
01/14/2013 18:35:00*0.82887*0.82897*0.82903*0.82878
01/14/2013 18:40:00*0.82897*0.82873*0.82897*0.82873
01/14/2013 18:45:00*0.82873*0.82873*0.82874*0.82868
01/14/2013 18:50:00*0.82873*0.82843*0.82874*0.82843
01/14/2013 18:55:00*0.82843*0.82833*0.82847*0.8283
01/14/2013 19:00:00*0.82833*0.82821*0.82853*0.82817
01/14/2013 19:05:00*0.82821*0.82814*0.82832*0.8281
01/14/2013 19:10:00*0.82814*0.82818*0.82828*0.82802
01/14/2013 19:15:00*0.82818*0.82813*0.82828*0.82805
01/14/2013 19:20:00*0.82813*0.8281*0.82827*0.8281
01/14/2013 19:25:00*0.8281*0.82786*0.82816*0.82754
01/14/2013 19:30:00*0.82786*0.82797*0.82805*0.82786
01/14/2013 19:35:00*0.82797*0.82763*0.82804*0.82763
01/14/2013 19:40:00*0.82763*0.82772*0.82774*0.82758
01/14/2013 19:45:00*0.82772*0.82799*0.828*0.82763
01/14/2013 19:50:00*0.82799*0.82802*0.82804*0.82786
01/14/2013 19:55:00*0.82802*0.82798*0.82819*0.82791
01/14/2013 20:00:00*0.82798*0.82801*0.82808*0.82791
01/14/2013 20:05:00*0.82801*0.82755*0.82801*0.8275
01/14/2013 20:10:00*0.82755*0.82771*0.82777*0.82747
01/14/2013 20:15:00*0.82771*0.8276*0.82808*0.82749
01/14/2013 20:20:00*0.8276*0.82735*0.8276*0.8273
01/14/2013 20:25:00*0.82735*0.82748*0.82758*0.82733
01/14/2013 20:30:00*0.82748*0.82727*0.82748*0.82718
01/14/2013 20:35:00*0.82727*0.82728*0.82737*0.8272
01/14/2013 20:40:00*0.82728*0.82765*0.82768*0.82715
01/14/2013 20:45:00*0.82765*0.82754*0.82768*0.82745
01/14/2013 20:50:00*0.82754*0.82747*0.82758*0.82742
01/14/2013 20:55:00*0.82747*0.82745*0.82749*0.8274
01/14/2013 21:00:00*0.82745*0.82698*0.82748*0.82684
01/14/2013 21:05:00*0.82698*0.82708*0.82738*0.82694
01/14/2013 21:10:00*0.82708*0.82699*0.8271*0.82667
01/14/2013 21:15:00*0.82699*0.82709*0.82718*0.82699
01/14/2013 21:20:00*0.82709*0.82722*0.82726*0.82704
01/14/2013 21:25:00*0.82722*0.82724*0.82728*0.82713
01/14/2013 21:30:00*0.82724*0.82718*0.82732*0.82709
01/14/2013 21:35:00*0.82718*0.82738*0.82748*0.82716
01/14/2013 21:40:00*0.82738*0.82748*0.82759*0.82738
01/14/2013 21:45:00*0.82748*0.82734*0.82768*0.82726
01/14/2013 21:50:00*0.82734*0.82758*0.82758*0.82728
01/14/2013 21:55:00*0.82758*0.82767*0.8277*0.82751
01/14/2013 22:00:00*0.82767*0.82762*0.82771*0.8275
01/14/2013 22:05:00*0.82762*0.82788*0.82808*0.8276
01/14/2013 22:10:00*0.82788*0.82654*0.82788*0.82652
01/14/2013 22:15:00*0.82654*0.82668*0.82678*0.82598
01/14/2013 22:20:00*0.82668*0.82671*0.82688*0.82658
01/14/2013 22:25:00*0.82671*0.82669*0.82675*0.82664
01/14/2013 22:30:00*0.82669*0.82691*0.82699*0.82669
01/14/2013 22:35:00*0.82691*0.82664*0.82694*0.82662
01/14/2013 22:40:00*0.82664*0.82654*0.82678*0.82641
01/14/2013 22:45:00*0.82654*0.8266*0.82684*0.82646
01/14/2013 22:50:00*0.8266*0.82678*0.82679*0.82647
01/14/2013 22:55:00*0.82678*0.82638*0.8268*0.82632
01/14/2013 23:00:00*0.82638*0.8261*0.82648*0.826
01/14/2013 23:05:00*0.8261*0.82601*0.82612*0.8259
01/14/2013 23:10:00*0.82601*0.82636*0.82679*0.82591
01/14/2013 23:15:00*0.82636*0.82632*0.82641*0.82613
01/14/2013 23:20:00*0.82632*0.8265*0.82657*0.8262
01/14/2013 23:25:00*0.8265*0.82651*0.82662*0.82644
01/14/2013 23:30:00*0.82651*0.8265*0.8266*0.82648
01/14/2013 23:35:00*0.8265*0.82648*0.82652*0.82637
01/14/2013 23:40:00*0.82648*0.82659*0.8266*0.82635
01/14/2013 23:45:00*0.82659*0.82669*0.82683*0.8265
01/14/2013 23:50:00*0.82669*0.82688*0.8269*0.82669
01/14/2013 23:55:00*0.82688*0.82682*0.82704*0.82682
01/15/2013 00:00:00*0.82682*0.82678*0.82688*0.82678
01/15/2013 00:05:00*0.82678*0.82671*0.82678*0.82669
01/15/2013 00:10:00*0.82671*0.82662*0.82677*0.82662
01/15/2013 00:15:00*0.82662*0.82683*0.82686*0.82662
01/15/2013 00:20:00*0.82683*0.82705*0.82707*0.8268
01/15/2013 00:25:00*0.82705*0.82692*0.82712*0.82689
01/15/2013 00:30:00*0.82692*0.82692*0.82696*0.82679
01/15/2013 00:35:00*0.82692*0.82696*0.82704*0.82682
01/15/2013 00:40:00*0.82696*0.82705*0.82707*0.82693
01/15/2013 00:45:00*0.82705*0.82711*0.82713*0.82703
01/15/2013 00:50:00*0.82711*0.82723*0.82728*0.82703
01/15/2013 00:55:00*0.82723*0.82726*0.82739*0.82707
01/15/2013 01:00:00*0.82726*0.82708*0.82726*0.82707
01/15/2013 01:05:00*0.82708*0.82724*0.82728*0.827
01/15/2013 01:10:00*0.82724*0.82729*0.82738*0.8272
01/15/2013 01:15:00*0.82729*0.82725*0.82729*0.82716
01/15/2013 01:20:00*0.82725*0.82725*0.82727*0.82723
01/15/2013 01:25:00*0.82725*0.8273*0.82731*0.82723
01/15/2013 01:30:00*0.8273*0.82738*0.82744*0.82728
01/15/2013 01:35:00*0.82738*0.82696*0.82757*0.8269
01/15/2013 01:40:00*0.82696*0.82693*0.82699*0.82685
01/15/2013 01:45:00*0.82693*0.82692*0.82709*0.82692
01/15/2013 01:50:00*0.82692*0.82684*0.82707*0.82669
01/15/2013 01:55:00*0.82684*0.82681*0.82703*0.82666
01/15/2013 02:00:00*0.82681*0.8272*0.82728*0.82681
01/15/2013 02:05:00*0.8272*0.82699*0.8272*0.82686
01/15/2013 02:10:00*0.82699*0.82708*0.8271*0.82696
01/15/2013 02:15:00*0.82708*0.82731*0.82731*0.82702
01/15/2013 02:20:00*0.82731*0.82724*0.82741*0.82721
01/15/2013 02:25:00*0.82724*0.82718*0.82724*0.82713
01/15/2013 02:30:00*0.82718*0.82755*0.82763*0.82717
01/15/2013 02:35:00*0.82755*0.82783*0.82795*0.8275
01/15/2013 02:40:00*0.82783*0.82781*0.8279*0.82774
01/15/2013 02:45:00*0.82781*0.82742*0.82788*0.82742
01/15/2013 02:50:00*0.82742*0.82765*0.82775*0.8271
01/15/2013 02:55:00*0.82765*0.82784*0.82798*0.82764
01/15/2013 03:00:00*0.82784*0.82839*0.82839*0.82778
01/15/2013 03:05:00*0.82839*0.82848*0.82854*0.8281
01/15/2013 03:10:00*0.82848*0.82859*0.82868*0.82839
01/15/2013 03:15:00*0.82859*0.82829*0.8286*0.82823
01/15/2013 03:20:00*0.82829*0.8284*0.82848*0.82789
01/15/2013 03:25:00*0.8284*0.82825*0.8284*0.82818
01/15/2013 03:30:00*0.82825*0.82833*0.8285*0.82825
01/15/2013 03:35:00*0.82833*0.82839*0.82853*0.82822
01/15/2013 03:40:00*0.82839*0.82825*0.82842*0.82822
01/15/2013 03:45:00*0.82825*0.8288*0.8288*0.82822
01/15/2013 03:50:00*0.8288*0.8286*0.82888*0.82855
01/15/2013 03:55:00*0.8286*0.8292*0.8292*0.82858
01/15/2013 04:00:00*0.8292*0.82949*0.82958*0.82907
01/15/2013 04:05:00*0.82949*0.82958*0.8301*0.82931
01/15/2013 04:10:00*0.82958*0.82964*0.82998*0.82952
01/15/2013 04:15:00*0.82964*0.82939*0.82968*0.82936
01/15/2013 04:20:00*0.82939*0.82923*0.82939*0.82916
01/15/2013 04:25:00*0.82923*0.82935*0.82945*0.82923
01/15/2013 04:30:00*0.82935*0.82922*0.82939*0.8291
01/15/2013 04:35:00*0.82922*0.82927*0.82954*0.82915
01/15/2013 04:40:00*0.82927*0.82951*0.82951*0.82923
01/15/2013 04:45:00*0.82951*0.82942*0.82956*0.82938
01/15/2013 04:50:00*0.82942*0.82921*0.82942*0.82915
01/15/2013 04:55:00*0.82921*0.82918*0.82932*0.82913
01/15/2013 05:00:00*0.82918*0.82918*0.82923*0.82889
01/15/2013 05:05:00*0.82918*0.82888*0.82918*0.82888
01/15/2013 05:10:00*0.82888*0.82881*0.82892*0.82873
01/15/2013 05:15:00*0.82881*0.82906*0.82906*0.82878
01/15/2013 05:20:00*0.82906*0.82901*0.82906*0.82892
01/15/2013 05:25:00*0.82901*0.82896*0.82917*0.82892
01/15/2013 05:30:00*0.82896*0.82902*0.82918*0.82882
01/15/2013 05:35:00*0.82902*0.8289*0.82902*0.8288
01/15/2013 05:40:00*0.8289*0.8291*0.8291*0.82887
01/15/2013 05:45:00*0.8291*0.82973*0.82981*0.82901
01/15/2013 05:50:00*0.82973*0.8298*0.82993*0.82961
01/15/2013 05:55:00*0.8298*0.82996*0.83015*0.82979
01/15/2013 06:00:00*0.82996*0.82969*0.82997*0.82966
01/15/2013 06:05:00*0.82969*0.82984*0.8299*0.82963
01/15/2013 06:10:00*0.82984*0.82955*0.82988*0.82942
01/15/2013 06:15:00*0.82955*0.82964*0.82964*0.82947
01/15/2013 06:20:00*0.82964*0.82989*0.82992*0.82942
01/15/2013 06:25:00*0.82989*0.83012*0.83018*0.82964
01/15/2013 06:30:00*0.83012*0.82996*0.83012*0.82967
01/15/2013 06:35:00*0.82996*0.83008*0.83008*0.82989
01/15/2013 06:40:00*0.83008*0.82984*0.83012*0.82984
01/15/2013 06:45:00*0.82984*0.83028*0.83028*0.82981
01/15/2013 06:50:00*0.83028*0.83015*0.8303*0.83013
01/15/2013 06:55:00*0.83015*0.83018*0.83018*0.82994
01/15/2013 07:00:00*0.83018*0.83007*0.83018*0.83002
01/15/2013 07:05:00*0.83007*0.82949*0.83018*0.82946
01/15/2013 07:10:00*0.82949*0.8301*0.83022*0.82932
01/15/2013 07:15:00*0.8301*0.82999*0.8301*0.82984
01/15/2013 07:20:00*0.82999*0.83018*0.83019*0.82995
01/15/2013 07:25:00*0.83018*0.83013*0.83028*0.82999
01/15/2013 07:30:00*0.83013*0.83025*0.83041*0.8301
01/15/2013 07:35:00*0.83025*0.83015*0.83027*0.82996
01/15/2013 07:40:00*0.83015*0.83024*0.83053*0.83001
01/15/2013 07:45:00*0.83024*0.82959*0.83024*0.82959
01/15/2013 07:50:00*0.82959*0.82912*0.82975*0.8291
01/15/2013 07:55:00*0.82912*0.82735*0.8292*0.82731
01/15/2013 08:00:00*0.82735*0.82716*0.82749*0.82666
01/15/2013 08:05:00*0.82716*0.82738*0.82738*0.82672
01/15/2013 08:10:00*0.82738*0.827*0.82748*0.82698
01/15/2013 08:15:00*0.827*0.82714*0.82735*0.827
01/15/2013 08:20:00*0.82714*0.82701*0.82714*0.82664
01/15/2013 08:25:00*0.82701*0.82715*0.82715*0.82686
01/15/2013 08:30:00*0.82715*0.8267*0.82722*0.82668
01/15/2013 08:35:00*0.8267*0.82703*0.82725*0.82669
01/15/2013 08:40:00*0.82703*0.82706*0.82729*0.82697
01/15/2013 08:45:00*0.82706*0.82701*0.82718*0.82694
01/15/2013 08:50:00*0.82701*0.82701*0.82708*0.82673
01/15/2013 08:55:00*0.82701*0.82699*0.82708*0.82678
01/15/2013 09:00:00*0.82699*0.82698*0.82714*0.82683
01/15/2013 09:05:00*0.82698*0.82708*0.82711*0.82671
01/15/2013 09:10:00*0.82708*0.82668*0.82721*0.82665
01/15/2013 09:15:00*0.82668*0.82677*0.82678*0.82655
01/15/2013 09:20:00*0.82677*0.82624*0.82697*0.82622
01/15/2013 09:25:00*0.82624*0.82628*0.82638*0.82554
01/15/2013 09:30:00*0.82628*0.82608*0.82631*0.826
01/15/2013 09:35:00*0.82608*0.82641*0.82641*0.82588
01/15/2013 09:40:00*0.82641*0.82612*0.82648*0.82607
01/15/2013 09:45:00*0.82612*0.82529*0.82618*0.82508
01/15/2013 09:50:00*0.82529*0.82554*0.82561*0.8252
01/15/2013 09:55:00*0.82554*0.82555*0.82569*0.82521
01/15/2013 10:00:00*0.82555*0.82552*0.82573*0.82539
01/15/2013 10:05:00*0.82552*0.82528*0.82562*0.82518
01/15/2013 10:10:00*0.82528*0.8257*0.82577*0.82518
01/15/2013 10:15:00*0.8257*0.82594*0.82618*0.82566
01/15/2013 10:20:00*0.82594*0.82579*0.826*0.82557
01/15/2013 10:25:00*0.82579*0.82535*0.82593*0.82504
01/15/2013 10:30:00*0.82535*0.82533*0.82561*0.82516
01/15/2013 10:35:00*0.82533*0.82459*0.82541*0.82455
01/15/2013 10:40:00*0.82459*0.82471*0.82471*0.82436
01/15/2013 10:45:00*0.82471*0.82488*0.8249*0.82461
01/15/2013 10:50:00*0.82488*0.82438*0.82488*0.82403
01/15/2013 10:55:00*0.82438*0.82458*0.82458*0.82418
01/15/2013 11:00:00*0.82458*0.82478*0.82498*0.82453
01/15/2013 11:05:00*0.82478*0.82557*0.82561*0.82478
01/15/2013 11:10:00*0.82557*0.82541*0.82559*0.82523
01/15/2013 11:15:00*0.82541*0.82532*0.8255*0.82492
01/15/2013 11:20:00*0.82532*0.82535*0.8254*0.82498
01/15/2013 11:25:00*0.82535*0.82526*0.82548*0.82501
01/15/2013 11:30:00*0.82526*0.82546*0.82559*0.8252
01/15/2013 11:35:00*0.82546*0.82552*0.82559*0.82536
01/15/2013 11:40:00*0.82552*0.82488*0.82552*0.82485
01/15/2013 11:45:00*0.82488*0.82503*0.82528*0.82478
01/15/2013 11:50:00*0.82503*0.82518*0.82518*0.82498
01/15/2013 11:55:00*0.82518*0.82516*0.82539*0.82504
01/15/2013 12:00:00*0.82516*0.82509*0.82538*0.82504
01/15/2013 12:05:00*0.82509*0.82518*0.82518*0.82495
01/15/2013 12:10:00*0.82518*0.82519*0.82538*0.82516
01/15/2013 12:15:00*0.82519*0.82503*0.82528*0.82501
01/15/2013 12:20:00*0.82503*0.82545*0.82545*0.82502
01/15/2013 12:25:00*0.82545*0.8252*0.82548*0.82509
01/15/2013 12:30:00*0.8252*0.82558*0.82558*0.82518
01/15/2013 12:35:00*0.82558*0.82531*0.82572*0.82531
01/15/2013 12:40:00*0.82531*0.82548*0.82558*0.82525
01/15/2013 12:45:00*0.82548*0.82542*0.82561*0.82542
01/15/2013 12:50:00*0.82542*0.8253*0.82542*0.82523
01/15/2013 12:55:00*0.8253*0.82528*0.82548*0.82522
01/15/2013 13:00:00*0.82528*0.82548*0.82548*0.82526
01/15/2013 13:05:00*0.82548*0.82558*0.82558*0.8254
01/15/2013 13:10:00*0.82558*0.82558*0.82564*0.82548
01/15/2013 13:15:00*0.82558*0.82556*0.82558*0.82549
01/15/2013 13:20:00*0.82556*0.82563*0.82568*0.82542
01/15/2013 13:25:00*0.82563*0.82558*0.82577*0.82551
01/15/2013 13:30:00*0.82558*0.82568*0.82571*0.82558
01/15/2013 13:35:00*0.82568*0.82567*0.82577*0.82558
01/15/2013 13:40:00*0.82567*0.82589*0.82598*0.82561
01/15/2013 13:45:00*0.82589*0.82591*0.82599*0.82578
01/15/2013 13:50:00*0.82591*0.82598*0.82598*0.82588
01/15/2013 13:55:00*0.82598*0.82568*0.82598*0.82548
01/15/2013 14:00:00*0.82568*0.82608*0.82618*0.82553
01/15/2013 14:05:00*0.82608*0.82611*0.82631*0.826
01/15/2013 14:10:00*0.82611*0.82591*0.82611*0.82578
01/15/2013 14:15:00*0.82591*0.82621*0.82628*0.82568
01/15/2013 14:20:00*0.82621*0.82574*0.82621*0.82559
01/15/2013 14:25:00*0.82574*0.82579*0.82589*0.82565
01/15/2013 14:30:00*0.82579*0.82577*0.82579*0.82567
01/15/2013 14:35:00*0.82577*0.82591*0.82592*0.82568
01/15/2013 14:40:00*0.82591*0.82596*0.82598*0.82581
01/15/2013 14:45:00*0.82596*0.82601*0.82628*0.82593
01/15/2013 14:50:00*0.82601*0.82618*0.82618*0.82591
01/15/2013 14:55:00*0.82618*0.8259*0.82618*0.8259
01/15/2013 15:00:00*0.8259*0.82569*0.82597*0.82569
01/15/2013 15:05:00*0.82569*0.82599*0.82601*0.82565
01/15/2013 15:10:00*0.82599*0.82574*0.82601*0.82572
01/15/2013 15:15:00*0.82574*0.82583*0.82592*0.82574
01/15/2013 15:20:00*0.82583*0.82569*0.82592*0.82568
01/15/2013 15:25:00*0.82569*0.82605*0.8263*0.82565
01/15/2013 15:30:00*0.82605*0.82683*0.82692*0.82602
01/15/2013 15:35:00*0.82683*0.82622*0.82683*0.826
01/15/2013 15:40:00*0.82622*0.8262*0.82629*0.82607
01/15/2013 15:45:00*0.8262*0.82641*0.82649*0.8262
01/15/2013 15:50:00*0.82641*0.82613*0.82647*0.82608
01/15/2013 15:55:00*0.82613*0.82634*0.82634*0.8261
01/15/2013 16:00:00*0.82634*0.82641*0.82679*0.82618
01/15/2013 16:05:00*0.82641*0.82623*0.82645*0.82601
01/15/2013 16:10:00*0.82623*0.8262*0.82633*0.82615
01/15/2013 16:15:00*0.8262*0.82641*0.82641*0.82615
01/15/2013 16:20:00*0.82641*0.82607*0.82649*0.82604
01/15/2013 16:25:00*0.82607*0.82637*0.82657*0.82587
01/15/2013 16:30:00*0.82637*0.82645*0.82646*0.82606
01/15/2013 16:35:00*0.82645*0.82653*0.82696*0.82631
01/15/2013 16:40:00*0.82653*0.82635*0.82696*0.8263
01/15/2013 16:45:00*0.82635*0.82669*0.82669*0.82634
01/15/2013 16:50:00*0.82669*0.82663*0.82673*0.82653
01/15/2013 16:55:00*0.82663*0.82645*0.82663*0.82644
01/15/2013 17:00:00*0.82645*0.82623*0.82652*0.8262
