01/13/2013 17:05:00*0.82494*0.82499*0.82504*0.82424
01/13/2013 17:10:00*0.82499*0.8248*0.82514*0.82461
01/13/2013 17:15:00*0.8248*0.825*0.825*0.82475
01/13/2013 17:20:00*0.825*0.82466*0.825*0.82466
01/13/2013 17:25:00*0.82466*0.82389*0.825*0.8235
01/13/2013 17:30:00*0.82389*0.82416*0.82436*0.82374
01/13/2013 17:35:00*0.82416*0.8239*0.82416*0.8236
01/13/2013 17:40:00*0.8239*0.82356*0.82406*0.8231
01/13/2013 17:45:00*0.82356*0.82346*0.82367*0.82324
01/13/2013 17:50:00*0.82346*0.82328*0.82347*0.82308
01/13/2013 17:55:00*0.82328*0.82333*0.82336*0.82309
01/13/2013 18:00:00*0.82333*0.82322*0.82339*0.82319
01/13/2013 18:05:00*0.82322*0.82334*0.82357*0.82318
01/13/2013 18:10:00*0.82334*0.82331*0.82339*0.82319
01/13/2013 18:15:00*0.82331*0.82346*0.82347*0.82323
01/13/2013 18:20:00*0.82346*0.82347*0.82356*0.82342
01/13/2013 18:25:00*0.82347*0.82345*0.82352*0.8234
01/13/2013 18:30:00*0.82345*0.82357*0.82363*0.82337
01/13/2013 18:35:00*0.82357*0.82393*0.82397*0.82357
01/13/2013 18:40:00*0.82393*0.82395*0.82402*0.82393
01/13/2013 18:45:00*0.82395*0.82402*0.8241*0.8238
01/13/2013 18:50:00*0.82402*0.82393*0.8241*0.8239
01/13/2013 18:55:00*0.82393*0.82386*0.82401*0.8238
01/13/2013 19:00:00*0.82386*0.82356*0.82388*0.82353
01/13/2013 19:05:00*0.82356*0.82381*0.82382*0.82354
01/13/2013 19:10:00*0.82381*0.82379*0.82382*0.82371
01/13/2013 19:15:00*0.82379*0.8237*0.82388*0.8237
01/13/2013 19:20:00*0.8237*0.82362*0.82372*0.82356
01/13/2013 19:25:00*0.82362*0.82355*0.82363*0.8235
01/13/2013 19:30:00*0.82355*0.82352*0.82355*0.82348
01/13/2013 19:35:00*0.82352*0.82416*0.8242*0.82315
01/13/2013 19:40:00*0.82416*0.82406*0.82434*0.8239
01/13/2013 19:45:00*0.82406*0.82417*0.8242*0.82401
01/13/2013 19:50:00*0.82417*0.82446*0.82452*0.82417
01/13/2013 19:55:00*0.82446*0.82436*0.8245*0.82435
01/13/2013 20:00:00*0.82436*0.82449*0.82455*0.82436
01/13/2013 20:05:00*0.82449*0.82475*0.82478*0.82444
01/13/2013 20:10:00*0.82475*0.82461*0.82479*0.82455
01/13/2013 20:15:00*0.82461*0.82491*0.82496*0.8246
01/13/2013 20:20:00*0.82491*0.82523*0.82523*0.82491
01/13/2013 20:25:00*0.82523*0.82516*0.82532*0.8251
01/13/2013 20:30:00*0.82516*0.8252*0.82522*0.82507
01/13/2013 20:35:00*0.8252*0.82465*0.8252*0.8244
01/13/2013 20:40:00*0.82465*0.82489*0.82489*0.82463
01/13/2013 20:45:00*0.82489*0.8249*0.82491*0.82479
01/13/2013 20:50:00*0.8249*0.82486*0.82496*0.8247
01/13/2013 20:55:00*0.82486*0.82516*0.82524*0.82485
01/13/2013 21:00:00*0.82516*0.8249*0.8253*0.8249
01/13/2013 21:05:00*0.8249*0.82504*0.82504*0.82471
01/13/2013 21:10:00*0.82504*0.82537*0.82543*0.82501
01/13/2013 21:15:00*0.82537*0.8252*0.82541*0.82516
01/13/2013 21:20:00*0.8252*0.82578*0.82583*0.8251
01/13/2013 21:25:00*0.82578*0.82547*0.82593*0.82547
01/13/2013 21:30:00*0.82547*0.82516*0.82547*0.8251
01/13/2013 21:35:00*0.82516*0.82525*0.82537*0.82516
01/13/2013 21:40:00*0.82525*0.82524*0.82526*0.82522
01/13/2013 21:45:00*0.82524*0.82548*0.82552*0.8252
01/13/2013 21:50:00*0.82548*0.82548*0.82553*0.82537
01/13/2013 21:55:00*0.82548*0.82555*0.82556*0.82545
01/13/2013 22:00:00*0.82555*0.82566*0.82571*0.82544
01/13/2013 22:05:00*0.82566*0.82598*0.82601*0.82565
01/13/2013 22:10:00*0.82598*0.82588*0.82606*0.82586
01/13/2013 22:15:00*0.82588*0.82578*0.82591*0.82576
01/13/2013 22:20:00*0.82578*0.82598*0.82601*0.82562
01/13/2013 22:25:00*0.82598*0.82594*0.82598*0.82594
01/13/2013 22:30:00*0.82594*0.8258*0.82594*0.8258
01/13/2013 22:35:00*0.8258*0.82593*0.82593*0.8258
01/13/2013 22:40:00*0.82593*0.82614*0.82629*0.82593
01/13/2013 22:45:00*0.82614*0.82659*0.82668*0.82594
01/13/2013 22:50:00*0.82659*0.82636*0.82677*0.8262
01/13/2013 22:55:00*0.82636*0.82625*0.82639*0.8262
01/13/2013 23:00:00*0.82625*0.82616*0.82627*0.82616
01/13/2013 23:05:00*0.82616*0.82605*0.82621*0.82603
01/13/2013 23:10:00*0.82605*0.82618*0.8262*0.82605
01/13/2013 23:15:00*0.82618*0.82621*0.82621*0.82617
01/13/2013 23:20:00*0.82621*0.82621*0.82624*0.82614
01/13/2013 23:25:00*0.82621*0.82642*0.82645*0.82621
01/13/2013 23:30:00*0.82642*0.82631*0.82649*0.8263
01/13/2013 23:35:00*0.82631*0.82637*0.82637*0.82627
01/13/2013 23:40:00*0.82637*0.82662*0.82662*0.82637
01/13/2013 23:45:00*0.82662*0.82665*0.82696*0.82662
01/13/2013 23:50:00*0.82665*0.82663*0.82671*0.82656
01/13/2013 23:55:00*0.82663*0.82662*0.82667*0.82658
01/14/2013 00:00:00*0.82662*0.82669*0.82669*0.82662
01/14/2013 00:05:00*0.82669*0.82665*0.82673*0.82656
01/14/2013 00:10:00*0.82665*0.82631*0.8267*0.8263
01/14/2013 00:15:00*0.82631*0.82635*0.82641*0.8262
01/14/2013 00:20:00*0.82635*0.82629*0.82639*0.82629
01/14/2013 00:25:00*0.82629*0.82629*0.82631*0.82629
01/14/2013 00:30:00*0.82629*0.82635*0.82638*0.82629
01/14/2013 00:35:00*0.82635*0.82633*0.82635*0.82631
01/14/2013 00:40:00*0.82633*0.82638*0.82638*0.82627
01/14/2013 00:45:00*0.82638*0.82638*0.8264*0.8263
01/14/2013 00:50:00*0.82638*0.82632*0.82639*0.8263
01/14/2013 00:55:00*0.82632*0.82654*0.82656*0.82627
01/14/2013 01:00:00*0.82654*0.8266*0.82663*0.82649
01/14/2013 01:05:00*0.8266*0.8266*0.82661*0.82651
01/14/2013 01:10:00*0.8266*0.8266*0.8266*0.82653
01/14/2013 01:15:00*0.8266*0.82654*0.8266*0.82652
01/14/2013 01:20:00*0.82654*0.82638*0.8266*0.82638
01/14/2013 01:25:00*0.82638*0.82638*0.82648*0.82638
01/14/2013 01:30:00*0.82638*0.82653*0.82653*0.82638
01/14/2013 01:35:00*0.82653*0.82638*0.82657*0.82628
01/14/2013 01:40:00*0.82638*0.82614*0.82641*0.82609
01/14/2013 01:45:00*0.82614*0.82579*0.82618*0.82575
01/14/2013 01:50:00*0.82579*0.82607*0.82608*0.82575
01/14/2013 01:55:00*0.82607*0.82605*0.82615*0.82594
01/14/2013 02:00:00*0.82605*0.82596*0.82608*0.82582
01/14/2013 02:05:00*0.82596*0.82621*0.82652*0.82596
01/14/2013 02:10:00*0.82621*0.82616*0.82636*0.82616
01/14/2013 02:15:00*0.82616*0.82624*0.82627*0.82616
01/14/2013 02:20:00*0.82624*0.82629*0.82631*0.8262
01/14/2013 02:25:00*0.82629*0.8262*0.8263*0.82619
01/14/2013 02:30:00*0.8262*0.82651*0.82651*0.8262
01/14/2013 02:35:00*0.82651*0.82654*0.82662*0.82646
01/14/2013 02:40:00*0.82654*0.82645*0.82655*0.82643
01/14/2013 02:45:00*0.82645*0.82641*0.82658*0.82637
01/14/2013 02:50:00*0.82641*0.82667*0.82667*0.82641
01/14/2013 02:55:00*0.82667*0.82661*0.82678*0.82658
01/14/2013 03:00:00*0.82661*0.82656*0.82668*0.82652
01/14/2013 03:05:00*0.82656*0.82663*0.82664*0.8265
01/14/2013 03:10:00*0.82663*0.82669*0.8269*0.82647
01/14/2013 03:15:00*0.82669*0.8263*0.82669*0.82625
01/14/2013 03:20:00*0.8263*0.82636*0.82668*0.82615
01/14/2013 03:25:00*0.82636*0.82682*0.82686*0.82636
01/14/2013 03:30:00*0.82682*0.82684*0.82698*0.82678
01/14/2013 03:35:00*0.82684*0.82672*0.82691*0.82671
01/14/2013 03:40:00*0.82672*0.82694*0.82695*0.82668
01/14/2013 03:45:00*0.82694*0.82689*0.82696*0.82676
01/14/2013 03:50:00*0.82689*0.82708*0.82715*0.82683
01/14/2013 03:55:00*0.82708*0.82728*0.82744*0.827
01/14/2013 04:00:00*0.82728*0.82816*0.82818*0.82728
01/14/2013 04:05:00*0.82816*0.82797*0.82816*0.82767
01/14/2013 04:10:00*0.82797*0.82801*0.8282*0.82782
01/14/2013 04:15:00*0.82801*0.82768*0.82801*0.82758
01/14/2013 04:20:00*0.82768*0.82784*0.82808*0.82761
01/14/2013 04:25:00*0.82784*0.82737*0.82787*0.82733
01/14/2013 04:30:00*0.82737*0.82749*0.82768*0.82737
01/14/2013 04:35:00*0.82749*0.82735*0.82762*0.82731
01/14/2013 04:40:00*0.82735*0.82769*0.82773*0.82734
01/14/2013 04:45:00*0.82769*0.82783*0.82786*0.82769
01/14/2013 04:50:00*0.82783*0.82763*0.82783*0.8276
01/14/2013 04:55:00*0.82763*0.8278*0.8278*0.82759
01/14/2013 05:00:00*0.8278*0.82863*0.82869*0.8278
01/14/2013 05:05:00*0.82863*0.82854*0.82863*0.82827
01/14/2013 05:10:00*0.82854*0.8284*0.82858*0.82802
01/14/2013 05:15:00*0.8284*0.8289*0.82893*0.82813
01/14/2013 05:20:00*0.8289*0.82846*0.8289*0.82813
01/14/2013 05:25:00*0.82846*0.82828*0.82846*0.82828
01/14/2013 05:30:00*0.82828*0.82818*0.82848*0.82814
01/14/2013 05:35:00*0.82818*0.82822*0.82833*0.82805
01/14/2013 05:40:00*0.82822*0.82828*0.82841*0.82818
01/14/2013 05:45:00*0.82828*0.82823*0.82831*0.82819
01/14/2013 05:50:00*0.82823*0.8282*0.82828*0.82812
01/14/2013 05:55:00*0.8282*0.8282*0.82823*0.82811
01/14/2013 06:00:00*0.8282*0.82838*0.82851*0.8282
01/14/2013 06:05:00*0.82838*0.82851*0.82866*0.8283
01/14/2013 06:10:00*0.82851*0.82861*0.82866*0.82846
01/14/2013 06:15:00*0.82861*0.82824*0.82866*0.82808
01/14/2013 06:20:00*0.82824*0.82811*0.82826*0.82799
01/14/2013 06:25:00*0.82811*0.82819*0.8284*0.8281
01/14/2013 06:30:00*0.82819*0.82846*0.82846*0.82818
01/14/2013 06:35:00*0.82846*0.82886*0.82898*0.82846
01/14/2013 06:40:00*0.82886*0.82881*0.82898*0.82876
01/14/2013 06:45:00*0.82881*0.82876*0.82885*0.82876
01/14/2013 06:50:00*0.82876*0.82886*0.82887*0.82873
01/14/2013 06:55:00*0.82886*0.82908*0.82909*0.82885
01/14/2013 07:00:00*0.82908*0.82888*0.82909*0.82888
01/14/2013 07:05:00*0.82888*0.82862*0.82888*0.82862
01/14/2013 07:10:00*0.82862*0.82861*0.82868*0.82858
01/14/2013 07:15:00*0.82861*0.82879*0.82888*0.82852
01/14/2013 07:20:00*0.82879*0.82888*0.82895*0.82878
01/14/2013 07:25:00*0.82888*0.82848*0.82888*0.82843
01/14/2013 07:30:00*0.82848*0.82899*0.82918*0.82848
01/14/2013 07:35:00*0.82899*0.82888*0.82905*0.82883
01/14/2013 07:40:00*0.82888*0.82895*0.82898*0.82873
01/14/2013 07:45:00*0.82895*0.82889*0.829*0.82888
01/14/2013 07:50:00*0.82889*0.82904*0.82905*0.82873
01/14/2013 07:55:00*0.82904*0.82905*0.82918*0.82887
01/14/2013 08:00:00*0.82905*0.82942*0.82949*0.82904
01/14/2013 08:05:00*0.82942*0.8296*0.82968*0.82934
01/14/2013 08:10:00*0.8296*0.82957*0.82998*0.82953
01/14/2013 08:15:00*0.82957*0.82969*0.82988*0.8294
01/14/2013 08:20:00*0.82969*0.82954*0.82981*0.82939
01/14/2013 08:25:00*0.82954*0.82958*0.82959*0.82936
01/14/2013 08:30:00*0.82958*0.82955*0.82988*0.82949
01/14/2013 08:35:00*0.82955*0.82988*0.83*0.82939
01/14/2013 08:40:00*0.82988*0.83006*0.83014*0.82975
01/14/2013 08:45:00*0.83006*0.83012*0.83032*0.83003
01/14/2013 08:50:00*0.83012*0.83007*0.83028*0.83007
01/14/2013 08:55:00*0.83007*0.82991*0.83011*0.82991
01/14/2013 09:00:00*0.82991*0.82991*0.82998*0.82975
01/14/2013 09:05:00*0.82991*0.8297*0.82995*0.82938
01/14/2013 09:10:00*0.8297*0.82999*0.82999*0.82959
01/14/2013 09:15:00*0.82999*0.83007*0.83012*0.82993
01/14/2013 09:20:00*0.83007*0.82988*0.83011*0.82982
01/14/2013 09:25:00*0.82988*0.82959*0.82988*0.82931
01/14/2013 09:30:00*0.82959*0.82944*0.82972*0.82938
01/14/2013 09:35:00*0.82944*0.82968*0.82984*0.82943
01/14/2013 09:40:00*0.82968*0.82967*0.82989*0.82943
01/14/2013 09:45:00*0.82967*0.82952*0.82967*0.8294
01/14/2013 09:50:00*0.82952*0.82922*0.82953*0.82918
01/14/2013 09:55:00*0.82922*0.82885*0.82931*0.8286
01/14/2013 10:00:00*0.82885*0.82897*0.82897*0.82814
01/14/2013 10:05:00*0.82897*0.82888*0.82918*0.82879
01/14/2013 10:10:00*0.82888*0.8287*0.82895*0.82856
01/14/2013 10:15:00*0.8287*0.82876*0.82888*0.82851
01/14/2013 10:20:00*0.82876*0.82908*0.82908*0.82866
01/14/2013 10:25:00*0.82908*0.82858*0.82917*0.82858
01/14/2013 10:30:00*0.82858*0.82872*0.82908*0.82843
01/14/2013 10:35:00*0.82872*0.82835*0.82884*0.82834
01/14/2013 10:40:00*0.82835*0.82832*0.82876*0.82827
01/14/2013 10:45:00*0.82832*0.82856*0.82859*0.82828
01/14/2013 10:50:00*0.82856*0.82818*0.82864*0.82812
01/14/2013 10:55:00*0.82818*0.82814*0.82831*0.82808
01/14/2013 11:00:00*0.82814*0.8275*0.82815*0.82735
01/14/2013 11:05:00*0.8275*0.82767*0.82767*0.82744
01/14/2013 11:10:00*0.82767*0.82771*0.82777*0.82757
01/14/2013 11:15:00*0.82771*0.82771*0.82773*0.82766
01/14/2013 11:20:00*0.82771*0.82758*0.82771*0.82751
01/14/2013 11:25:00*0.82758*0.82716*0.82758*0.82711
01/14/2013 11:30:00*0.82716*0.82683*0.82718*0.8268
01/14/2013 11:35:00*0.82683*0.82708*0.82723*0.82679
01/14/2013 11:40:00*0.82708*0.82667*0.8272*0.82663
01/14/2013 11:45:00*0.82667*0.82677*0.82698*0.82657
01/14/2013 11:50:00*0.82677*0.82676*0.82678*0.82638
01/14/2013 11:55:00*0.82676*0.82663*0.82678*0.82652
01/14/2013 12:00:00*0.82663*0.82629*0.82668*0.82628
01/14/2013 12:05:00*0.82629*0.82618*0.82639*0.82618
01/14/2013 12:10:00*0.82618*0.82678*0.82687*0.82603
01/14/2013 12:15:00*0.82678*0.82662*0.82688*0.82662
01/14/2013 12:20:00*0.82662*0.82648*0.82662*0.82623
01/14/2013 12:25:00*0.82648*0.82633*0.82668*0.8263
01/14/2013 12:30:00*0.82633*0.82626*0.82633*0.82625
01/14/2013 12:35:00*0.82626*0.82608*0.82626*0.8259
01/14/2013 12:40:00*0.82608*0.82607*0.82608*0.82599
01/14/2013 12:45:00*0.82607*0.82612*0.82638*0.82602
01/14/2013 12:50:00*0.82612*0.82639*0.82648*0.8259
01/14/2013 12:55:00*0.82639*0.82675*0.82675*0.82639
01/14/2013 13:00:00*0.82675*0.82632*0.8268*0.82632
01/14/2013 13:05:00*0.82632*0.82646*0.82646*0.8262
01/14/2013 13:10:00*0.82646*0.82655*0.82684*0.82629
01/14/2013 13:15:00*0.82655*0.8266*0.8266*0.82648
01/14/2013 13:20:00*0.8266*0.82658*0.82676*0.82648
01/14/2013 13:25:00*0.82658*0.82688*0.82688*0.82658
01/14/2013 13:30:00*0.82688*0.82681*0.8269*0.82665
01/14/2013 13:35:00*0.82681*0.82648*0.82689*0.82644
01/14/2013 13:40:00*0.82648*0.82623*0.82648*0.82623
01/14/2013 13:45:00*0.82623*0.82623*0.82635*0.82622
01/14/2013 13:50:00*0.82623*0.82604*0.82625*0.82598
01/14/2013 13:55:00*0.82604*0.82611*0.82612*0.82598
01/14/2013 14:00:00*0.82611*0.82621*0.82638*0.82603
01/14/2013 14:05:00*0.82621*0.82666*0.82676*0.82604
01/14/2013 14:10:00*0.82666*0.8265*0.82669*0.82641
01/14/2013 14:15:00*0.8265*0.82634*0.82691*0.82634
01/14/2013 14:20:00*0.82634*0.82639*0.82642*0.8263
01/14/2013 14:25:00*0.82639*0.82668*0.82669*0.82639
01/14/2013 14:30:00*0.82668*0.82689*0.82695*0.82662
01/14/2013 14:35:00*0.82689*0.8267*0.82693*0.82669
01/14/2013 14:40:00*0.8267*0.82679*0.82701*0.82665
01/14/2013 14:45:00*0.82679*0.82698*0.82698*0.82672
01/14/2013 14:50:00*0.82698*0.82687*0.82699*0.82674
01/14/2013 14:55:00*0.82687*0.82687*0.82693*0.82671
01/14/2013 15:00:00*0.82687*0.82687*0.82708*0.82678
01/14/2013 15:05:00*0.82687*0.82674*0.82691*0.82665
01/14/2013 15:10:00*0.82674*0.82713*0.82731*0.82671
01/14/2013 15:15:00*0.82713*0.82715*0.82723*0.82698
01/14/2013 15:20:00*0.82715*0.82723*0.82731*0.82707
01/14/2013 15:25:00*0.82723*0.82713*0.82728*0.82701
01/14/2013 15:30:00*0.82713*0.82744*0.82747*0.82713
01/14/2013 15:35:00*0.82744*0.82737*0.82764*0.82704
01/14/2013 15:40:00*0.82737*0.82727*0.82742*0.82726
01/14/2013 15:45:00*0.82727*0.82717*0.82734*0.82705
01/14/2013 15:50:00*0.82717*0.82739*0.82743*0.82714
01/14/2013 15:55:00*0.82739*0.82684*0.82743*0.82657
01/14/2013 16:00:00*0.82684*0.8267*0.82696*0.82664
01/14/2013 16:05:00*0.8267*0.82838*0.82868*0.8267
01/14/2013 16:10:00*0.82838*0.82854*0.82866*0.82825
01/14/2013 16:15:00*0.82854*0.82857*0.82872*0.82838
01/14/2013 16:20:00*0.82857*0.82902*0.8291*0.82849
01/14/2013 16:25:00*0.82902*0.82964*0.83021*0.82897
01/14/2013 16:30:00*0.82964*0.82951*0.82966*0.8293
01/14/2013 16:35:00*0.82951*0.82953*0.82969*0.82938
01/14/2013 16:40:00*0.82953*0.82946*0.82963*0.82916
01/14/2013 16:45:00*0.82946*0.82962*0.82989*0.8294
01/14/2013 16:50:00*0.82962*0.82887*0.82977*0.82883
01/14/2013 16:55:00*0.82887*0.82881*0.82929*0.82871
01/14/2013 17:00:00*0.82881*0.82892*0.82944*0.82876
