01/13/2013 16:15:00*0.8246*0.82485*0.82485*0.8246
01/13/2013 16:40:00*0.82539*0.82504*0.82554*0.82482
01/13/2013 16:45:00*0.82504*0.82524*0.82524*0.82474
01/13/2013 16:50:00*0.82524*0.82519*0.82529*0.82483
01/13/2013 16:55:00*0.82519*0.82494*0.82519*0.82494
