01/10/2013 17:05:00*0.83155*0.83073*0.83155*0.83032
01/10/2013 17:10:00*0.83073*0.83024*0.83122*0.82995
01/10/2013 17:15:00*0.83024*0.83095*0.83095*0.83015
01/10/2013 17:20:00*0.83095*0.83094*0.83108*0.83077
01/10/2013 17:25:00*0.83094*0.83096*0.83105*0.83084
01/10/2013 17:30:00*0.83096*0.83045*0.83108*0.83009
01/10/2013 17:35:00*0.83045*0.83044*0.83065*0.82904
01/10/2013 17:40:00*0.83044*0.83025*0.83079*0.83
01/10/2013 17:45:00*0.83025*0.82972*0.83025*0.82971
01/10/2013 17:50:00*0.82972*0.83071*0.8312*0.82955
01/10/2013 17:55:00*0.83071*0.83126*0.83168*0.82947
01/10/2013 18:00:00*0.83126*0.83061*0.83127*0.83061
01/10/2013 18:05:00*0.83061*0.83111*0.83116*0.83026
01/10/2013 18:10:00*0.83111*0.83075*0.83111*0.83047
01/10/2013 18:15:00*0.83075*0.83096*0.83101*0.83065
01/10/2013 18:20:00*0.83096*0.83044*0.83096*0.83043
01/10/2013 18:25:00*0.83044*0.83039*0.83046*0.83025
01/10/2013 18:30:00*0.83039*0.8304*0.83052*0.83039
01/10/2013 18:35:00*0.8304*0.83047*0.83051*0.83036
01/10/2013 18:40:00*0.83047*0.83024*0.83052*0.8302
01/10/2013 18:45:00*0.83024*0.83021*0.83026*0.83021
01/10/2013 18:50:00*0.83021*0.83022*0.83024*0.83021
01/10/2013 18:55:00*0.83022*0.8297*0.83035*0.8297
01/10/2013 19:00:00*0.8297*0.82962*0.82992*0.82962
01/10/2013 19:05:00*0.82962*0.82881*0.82962*0.82851
01/10/2013 19:10:00*0.82881*0.82934*0.82939*0.82881
01/10/2013 19:15:00*0.82934*0.82942*0.82952*0.82913
01/10/2013 19:20:00*0.82942*0.8294*0.82959*0.82921
01/10/2013 19:25:00*0.8294*0.82972*0.82994*0.82939
01/10/2013 19:30:00*0.82972*0.82952*0.82985*0.82944
01/10/2013 19:35:00*0.82952*0.82946*0.82955*0.8294
01/10/2013 19:40:00*0.82946*0.82958*0.82962*0.82941
01/10/2013 19:45:00*0.82958*0.82954*0.82962*0.82952
01/10/2013 19:50:00*0.82954*0.82949*0.82965*0.82942
01/10/2013 19:55:00*0.82949*0.82898*0.82952*0.82898
01/10/2013 20:00:00*0.82898*0.82922*0.8293*0.82898
01/10/2013 20:05:00*0.82922*0.82909*0.82929*0.82909
01/10/2013 20:10:00*0.82909*0.82881*0.82932*0.82863
01/10/2013 20:15:00*0.82881*0.82878*0.82898*0.8287
01/10/2013 20:20:00*0.82878*0.829*0.82933*0.82868
01/10/2013 20:25:00*0.829*0.82894*0.8291*0.82881
01/10/2013 20:30:00*0.82894*0.82922*0.82924*0.82894
01/10/2013 20:35:00*0.82922*0.829*0.82937*0.829
01/10/2013 20:40:00*0.829*0.82902*0.82911*0.8288
01/10/2013 20:45:00*0.82902*0.82891*0.82905*0.82874
01/10/2013 20:50:00*0.82891*0.82893*0.82893*0.82873
01/10/2013 20:55:00*0.82893*0.82889*0.82893*0.82856
01/10/2013 21:00:00*0.82889*0.82876*0.82901*0.8287
01/10/2013 21:05:00*0.82876*0.82875*0.82883*0.82832
01/10/2013 21:10:00*0.82875*0.82891*0.82897*0.82873
01/10/2013 21:15:00*0.82891*0.82908*0.82908*0.82886
01/10/2013 21:20:00*0.82908*0.82874*0.82908*0.82874
01/10/2013 21:25:00*0.82874*0.82882*0.82898*0.82869
01/10/2013 21:30:00*0.82882*0.82881*0.8289*0.82863
01/10/2013 21:35:00*0.82881*0.82864*0.82882*0.82862
01/10/2013 21:40:00*0.82864*0.82871*0.82877*0.82858
01/10/2013 21:45:00*0.82871*0.82862*0.82876*0.82862
01/10/2013 21:50:00*0.82862*0.82865*0.82867*0.82861
01/10/2013 21:55:00*0.82865*0.82885*0.82885*0.82863
01/10/2013 22:00:00*0.82885*0.82871*0.82888*0.82854
01/10/2013 22:05:00*0.82871*0.82875*0.82877*0.82869
01/10/2013 22:10:00*0.82875*0.82888*0.8291*0.82862
01/10/2013 22:15:00*0.82888*0.8288*0.82893*0.82876
01/10/2013 22:20:00*0.8288*0.82885*0.82887*0.82865
01/10/2013 22:25:00*0.82885*0.82891*0.82891*0.82873
01/10/2013 22:30:00*0.82891*0.82894*0.82899*0.8289
01/10/2013 22:35:00*0.82894*0.82887*0.82897*0.82885
01/10/2013 22:40:00*0.82887*0.82893*0.82903*0.82882
01/10/2013 22:45:00*0.82893*0.82882*0.82896*0.82875
01/10/2013 22:50:00*0.82882*0.8286*0.82887*0.8286
01/10/2013 22:55:00*0.8286*0.82878*0.82878*0.82848
01/10/2013 23:00:00*0.82878*0.82879*0.82888*0.82862
01/10/2013 23:05:00*0.82879*0.82874*0.82888*0.82874
01/10/2013 23:10:00*0.82874*0.82868*0.82874*0.82868
01/10/2013 23:15:00*0.82868*0.82858*0.8287*0.8285
01/10/2013 23:20:00*0.82858*0.82858*0.82872*0.82855
01/10/2013 23:25:00*0.82858*0.82858*0.82865*0.82851
01/10/2013 23:30:00*0.82858*0.82842*0.82871*0.82838
01/10/2013 23:35:00*0.82842*0.82832*0.82848*0.82831
01/10/2013 23:40:00*0.82832*0.82855*0.82858*0.82832
01/10/2013 23:45:00*0.82855*0.82842*0.82855*0.82841
01/10/2013 23:50:00*0.82842*0.82851*0.82853*0.82833
01/10/2013 23:55:00*0.82851*0.82864*0.82866*0.82848
01/11/2013 00:00:00*0.82864*0.82851*0.82864*0.82834
01/11/2013 00:05:00*0.82851*0.82862*0.82862*0.82849
01/11/2013 00:10:00*0.82862*0.82863*0.82867*0.82862
01/11/2013 00:15:00*0.82863*0.82865*0.82868*0.82862
01/11/2013 00:20:00*0.82865*0.82849*0.82865*0.8284
01/11/2013 00:25:00*0.82849*0.82855*0.82856*0.82844
01/11/2013 00:30:00*0.82855*0.82852*0.82857*0.8285
01/11/2013 00:35:00*0.82852*0.82827*0.82854*0.82825
01/11/2013 00:40:00*0.82827*0.82841*0.82845*0.82822
01/11/2013 00:45:00*0.82841*0.8285*0.82858*0.82838
01/11/2013 00:50:00*0.8285*0.82854*0.82855*0.8285
01/11/2013 00:55:00*0.82854*0.82851*0.82858*0.82842
01/11/2013 01:00:00*0.82851*0.82859*0.82859*0.82838
01/11/2013 01:05:00*0.82859*0.82858*0.82878*0.82848
01/11/2013 01:10:00*0.82858*0.82864*0.82868*0.82858
01/11/2013 01:15:00*0.82864*0.82871*0.82878*0.82862
01/11/2013 01:20:00*0.82871*0.82862*0.82882*0.82861
01/11/2013 01:25:00*0.82862*0.82842*0.82862*0.82837
01/11/2013 01:30:00*0.82842*0.82858*0.82861*0.82842
01/11/2013 01:35:00*0.82858*0.82859*0.82862*0.8283
01/11/2013 01:40:00*0.82859*0.82848*0.82863*0.82843
01/11/2013 01:45:00*0.82848*0.82808*0.82848*0.82794
01/11/2013 01:50:00*0.82808*0.8277*0.82811*0.8277
01/11/2013 01:55:00*0.8277*0.8279*0.82802*0.82755
01/11/2013 02:00:00*0.8279*0.82732*0.82795*0.82719
01/11/2013 02:05:00*0.82732*0.82755*0.82774*0.82728
01/11/2013 02:10:00*0.82755*0.82727*0.82755*0.82718
01/11/2013 02:15:00*0.82727*0.82732*0.82744*0.82716
01/11/2013 02:20:00*0.82732*0.82733*0.82755*0.82725
01/11/2013 02:25:00*0.82733*0.82753*0.82761*0.8272
01/11/2013 02:30:00*0.82753*0.82749*0.82764*0.82749
01/11/2013 02:35:00*0.82749*0.82766*0.82776*0.82745
01/11/2013 02:40:00*0.82766*0.82765*0.8279*0.82757
01/11/2013 02:45:00*0.82765*0.82737*0.82765*0.82726
01/11/2013 02:50:00*0.82737*0.82745*0.82751*0.82711
01/11/2013 02:55:00*0.82745*0.82754*0.82764*0.82739
01/11/2013 03:00:00*0.82754*0.82786*0.82788*0.82748
01/11/2013 03:05:00*0.82786*0.82791*0.82801*0.82762
01/11/2013 03:10:00*0.82791*0.82765*0.82796*0.82758
01/11/2013 03:15:00*0.82765*0.82755*0.8278*0.82741
01/11/2013 03:20:00*0.82755*0.8272*0.82768*0.82708
01/11/2013 03:25:00*0.8272*0.82715*0.8272*0.82692
01/11/2013 03:30:00*0.82715*0.82728*0.82736*0.82709
01/11/2013 03:35:00*0.82728*0.82759*0.82763*0.82712
01/11/2013 03:40:00*0.82759*0.82742*0.82759*0.82731
01/11/2013 03:45:00*0.82742*0.82745*0.82748*0.82736
01/11/2013 03:50:00*0.82745*0.82738*0.82758*0.82737
01/11/2013 03:55:00*0.82738*0.82756*0.82756*0.82732
01/11/2013 04:00:00*0.82756*0.82742*0.82756*0.82742
01/11/2013 04:05:00*0.82742*0.82742*0.82753*0.82733
01/11/2013 04:10:00*0.82742*0.82732*0.82742*0.82718
01/11/2013 04:15:00*0.82732*0.82721*0.82737*0.82721
01/11/2013 04:20:00*0.82721*0.82718*0.82746*0.82712
01/11/2013 04:25:00*0.82718*0.82678*0.82718*0.82677
01/11/2013 04:30:00*0.82678*0.82657*0.82695*0.82636
01/11/2013 04:35:00*0.82657*0.8269*0.8269*0.82642
01/11/2013 04:40:00*0.8269*0.82676*0.8271*0.82674
01/11/2013 04:45:00*0.82676*0.82686*0.82688*0.82661
01/11/2013 04:50:00*0.82686*0.82692*0.82703*0.82682
01/11/2013 04:55:00*0.82692*0.82684*0.82694*0.82684
01/11/2013 05:00:00*0.82684*0.82692*0.82703*0.82678
01/11/2013 05:05:00*0.82692*0.82686*0.82699*0.82651
01/11/2013 05:10:00*0.82686*0.82671*0.82687*0.82668
01/11/2013 05:15:00*0.82671*0.82671*0.82681*0.82665
01/11/2013 05:20:00*0.82671*0.82638*0.82674*0.8263
01/11/2013 05:25:00*0.82638*0.82546*0.82638*0.82542
01/11/2013 05:30:00*0.82546*0.82553*0.82562*0.82538
01/11/2013 05:35:00*0.82553*0.82531*0.82558*0.8253
01/11/2013 05:40:00*0.82531*0.82537*0.82537*0.82526
01/11/2013 05:45:00*0.82537*0.8254*0.82546*0.8253
01/11/2013 05:50:00*0.8254*0.82562*0.82564*0.8254
01/11/2013 05:55:00*0.82562*0.82618*0.82619*0.8256
01/11/2013 06:00:00*0.82618*0.82601*0.82631*0.82592
01/11/2013 06:05:00*0.82601*0.82612*0.82613*0.82569
01/11/2013 06:10:00*0.82612*0.82606*0.82618*0.82589
01/11/2013 06:15:00*0.82606*0.82603*0.82618*0.82581
01/11/2013 06:20:00*0.82603*0.82571*0.82603*0.8254
01/11/2013 06:25:00*0.82571*0.826*0.82603*0.82568
01/11/2013 06:30:00*0.826*0.82597*0.82602*0.82591
01/11/2013 06:35:00*0.82597*0.82591*0.82604*0.82591
01/11/2013 06:40:00*0.82591*0.82598*0.82598*0.82588
01/11/2013 06:45:00*0.82598*0.82594*0.826*0.82593
01/11/2013 06:50:00*0.82594*0.82573*0.82603*0.82565
01/11/2013 06:55:00*0.82573*0.82581*0.82594*0.82567
01/11/2013 07:00:00*0.82581*0.82596*0.82599*0.82578
01/11/2013 07:05:00*0.82596*0.82581*0.82603*0.82581
01/11/2013 07:10:00*0.82581*0.826*0.82618*0.82574
01/11/2013 07:15:00*0.826*0.82603*0.82612*0.82587
01/11/2013 07:20:00*0.82603*0.82594*0.8263*0.82594
01/11/2013 07:25:00*0.82594*0.8259*0.82594*0.82564
01/11/2013 07:30:00*0.8259*0.82592*0.82598*0.82563
01/11/2013 07:35:00*0.82592*0.82601*0.82612*0.82575
01/11/2013 07:40:00*0.82601*0.82642*0.82642*0.82588
01/11/2013 07:45:00*0.82642*0.82649*0.82649*0.82636
01/11/2013 07:50:00*0.82649*0.82635*0.82666*0.82624
01/11/2013 07:55:00*0.82635*0.82658*0.82659*0.82631
01/11/2013 08:00:00*0.82658*0.82625*0.82658*0.82588
01/11/2013 08:05:00*0.82625*0.82621*0.82644*0.82592
01/11/2013 08:10:00*0.82621*0.82608*0.82629*0.82601
01/11/2013 08:15:00*0.82608*0.82637*0.82638*0.826
01/11/2013 08:20:00*0.82637*0.82661*0.82688*0.82628
01/11/2013 08:25:00*0.82661*0.82666*0.82719*0.82658
01/11/2013 08:30:00*0.82666*0.82643*0.82712*0.82641
01/11/2013 08:35:00*0.82643*0.82659*0.82705*0.82643
01/11/2013 08:40:00*0.82659*0.82702*0.82718*0.82645
01/11/2013 08:45:00*0.82702*0.82665*0.82718*0.8266
01/11/2013 08:50:00*0.82665*0.82694*0.82694*0.82658
01/11/2013 08:55:00*0.82694*0.82642*0.82694*0.82641
01/11/2013 09:00:00*0.82642*0.82589*0.82642*0.82581
01/11/2013 09:05:00*0.82589*0.82573*0.82599*0.82566
01/11/2013 09:10:00*0.82573*0.82533*0.82586*0.8253
01/11/2013 09:15:00*0.82533*0.82538*0.82539*0.82512
01/11/2013 09:20:00*0.82538*0.82531*0.82559*0.82511
01/11/2013 09:25:00*0.82531*0.82504*0.82554*0.82491
01/11/2013 09:30:00*0.82504*0.82448*0.82509*0.82436
01/11/2013 09:35:00*0.82448*0.82444*0.82468*0.82437
01/11/2013 09:40:00*0.82444*0.82372*0.82449*0.82368
01/11/2013 09:45:00*0.82372*0.82277*0.82375*0.82276
01/11/2013 09:50:00*0.82277*0.82302*0.82308*0.82261
01/11/2013 09:55:00*0.82302*0.8227*0.82304*0.8226
01/11/2013 10:00:00*0.8227*0.82339*0.82339*0.82268
01/11/2013 10:05:00*0.82339*0.82478*0.82488*0.82317
01/11/2013 10:10:00*0.82478*0.82366*0.82479*0.82345
01/11/2013 10:15:00*0.82366*0.82394*0.82423*0.82366
01/11/2013 10:20:00*0.82394*0.82458*0.82458*0.82387
01/11/2013 10:25:00*0.82458*0.82447*0.82503*0.8244
01/11/2013 10:30:00*0.82447*0.82423*0.82464*0.82412
01/11/2013 10:35:00*0.82423*0.82415*0.82434*0.82391
01/11/2013 10:40:00*0.82415*0.82416*0.8242*0.82397
01/11/2013 10:45:00*0.82416*0.82434*0.82442*0.82416
01/11/2013 10:50:00*0.82434*0.82432*0.82479*0.82428
01/11/2013 10:55:00*0.82432*0.82412*0.82433*0.82407
01/11/2013 11:00:00*0.82412*0.82508*0.8251*0.82409
01/11/2013 11:05:00*0.82508*0.82451*0.82508*0.82446
01/11/2013 11:10:00*0.82451*0.8245*0.82457*0.8243
01/11/2013 11:15:00*0.8245*0.82433*0.82463*0.82431
01/11/2013 11:20:00*0.82433*0.82394*0.82433*0.82388
01/11/2013 11:25:00*0.82394*0.8238*0.82408*0.82371
01/11/2013 11:30:00*0.8238*0.82355*0.82387*0.82346
01/11/2013 11:35:00*0.82355*0.82384*0.82384*0.82339
01/11/2013 11:40:00*0.82384*0.82408*0.82413*0.8237
01/11/2013 11:45:00*0.82408*0.82386*0.82408*0.82385
01/11/2013 11:50:00*0.82386*0.82373*0.82395*0.82364
01/11/2013 11:55:00*0.82373*0.82363*0.82373*0.82356
01/11/2013 12:00:00*0.82363*0.82362*0.82369*0.8235
01/11/2013 12:05:00*0.82362*0.82349*0.82366*0.82348
01/11/2013 12:10:00*0.82349*0.82345*0.8236*0.8233
01/11/2013 12:15:00*0.82345*0.82331*0.82349*0.82327
01/11/2013 12:20:00*0.82331*0.82363*0.8237*0.82327
01/11/2013 12:25:00*0.82363*0.82358*0.82367*0.82351
01/11/2013 12:30:00*0.82358*0.82371*0.82382*0.82346
01/11/2013 12:35:00*0.82371*0.82368*0.82372*0.82358
01/11/2013 12:40:00*0.82368*0.8239*0.82391*0.82368
01/11/2013 12:45:00*0.8239*0.82404*0.82405*0.82389
01/11/2013 12:50:00*0.82404*0.82382*0.82404*0.82377
01/11/2013 12:55:00*0.82382*0.82391*0.82398*0.82365
01/11/2013 13:00:00*0.82391*0.82368*0.82395*0.82359
01/11/2013 13:05:00*0.82368*0.82386*0.82388*0.82366
01/11/2013 13:10:00*0.82386*0.82359*0.82405*0.82357
01/11/2013 13:15:00*0.82359*0.82346*0.82373*0.82344
01/11/2013 13:20:00*0.82346*0.82358*0.82362*0.82344
01/11/2013 13:25:00*0.82358*0.82351*0.8238*0.82346
01/11/2013 13:30:00*0.82351*0.82359*0.82362*0.82349
01/11/2013 13:35:00*0.82359*0.8236*0.82364*0.82351
01/11/2013 13:40:00*0.8236*0.82356*0.82363*0.82347
01/11/2013 13:45:00*0.82356*0.82365*0.82369*0.8235
01/11/2013 13:50:00*0.82365*0.82364*0.82365*0.82351
01/11/2013 13:55:00*0.82364*0.82369*0.8238*0.82356
01/11/2013 14:00:00*0.82369*0.82347*0.82377*0.82333
01/11/2013 14:05:00*0.82347*0.82348*0.82354*0.8234
01/11/2013 14:10:00*0.82348*0.8236*0.82366*0.82348
01/11/2013 14:15:00*0.8236*0.82347*0.8237*0.82344
01/11/2013 14:20:00*0.82347*0.82338*0.8235*0.82338
01/11/2013 14:25:00*0.82338*0.82347*0.8235*0.82312
01/11/2013 14:30:00*0.82347*0.82341*0.82353*0.82334
01/11/2013 14:35:00*0.82341*0.82341*0.82349*0.82334
01/11/2013 14:40:00*0.82341*0.82348*0.82348*0.8234
01/11/2013 14:45:00*0.82348*0.82374*0.82378*0.82343
01/11/2013 14:50:00*0.82374*0.82372*0.82383*0.82356
01/11/2013 14:55:00*0.82372*0.82335*0.82386*0.82335
01/11/2013 15:00:00*0.82335*0.82294*0.8234*0.82294
01/11/2013 15:05:00*0.82294*0.82321*0.82326*0.82278
01/11/2013 15:10:00*0.82321*0.82317*0.82321*0.82312
01/11/2013 15:15:00*0.82317*0.82318*0.82321*0.82308
01/11/2013 15:20:00*0.82318*0.82319*0.82327*0.82302
01/11/2013 15:25:00*0.82319*0.82324*0.82324*0.82313
01/11/2013 15:30:00*0.82324*0.82322*0.82331*0.82313
01/11/2013 15:35:00*0.82322*0.82299*0.82332*0.82299
01/11/2013 15:40:00*0.82299*0.82321*0.82321*0.82294
01/11/2013 15:45:00*0.82321*0.82321*0.82321*0.82304
01/11/2013 15:50:00*0.82321*0.82317*0.82325*0.8231
01/11/2013 15:55:00*0.82317*0.82331*0.82338*0.8231
01/11/2013 16:00:00*0.82331*0.82325*0.82332*0.82316
01/11/2013 16:05:00*0.82325*0.82365*0.82366*0.82312
01/11/2013 16:10:00*0.82365*0.82337*0.82366*0.8233
01/11/2013 16:15:00*0.82337*0.82342*0.82351*0.82331
01/11/2013 16:20:00*0.82342*0.82359*0.82361*0.82327
01/11/2013 16:25:00*0.82359*0.82362*0.82369*0.82352
01/11/2013 16:30:00*0.82362*0.82348*0.82383*0.82341
01/11/2013 16:35:00*0.82348*0.82376*0.82441*0.82348
01/11/2013 16:40:00*0.82376*0.82425*0.82461*0.82376
01/11/2013 16:45:00*0.82425*0.82395*0.82446*0.82383
01/11/2013 16:50:00*0.82395*0.8238*0.825*0.8233
01/11/2013 16:55:00*0.8238*0.82391*0.82508*0.82331
01/11/2013 17:00:00*0.82391*0.82318*0.82432*0.82316
