01/08/2013 17:05:00*0.82523*0.82478*0.82523*0.8244
01/08/2013 17:10:00*0.82478*0.82492*0.82499*0.82464
01/08/2013 17:15:00*0.82492*0.82519*0.8256*0.82481
01/08/2013 17:20:00*0.82519*0.82512*0.82524*0.82503
01/08/2013 17:25:00*0.82512*0.82554*0.82557*0.82512
01/08/2013 17:30:00*0.82554*0.82566*0.82587*0.82546
01/08/2013 17:35:00*0.82566*0.82535*0.82578*0.82535
01/08/2013 17:40:00*0.82535*0.82533*0.82538*0.82533
01/08/2013 17:45:00*0.82533*0.82539*0.82545*0.82528
01/08/2013 17:50:00*0.82539*0.82547*0.8255*0.82528
01/08/2013 17:55:00*0.82547*0.82507*0.82551*0.82502
01/08/2013 18:00:00*0.82507*0.82512*0.82533*0.82502
01/08/2013 18:05:00*0.82512*0.8255*0.82559*0.82499
01/08/2013 18:10:00*0.8255*0.82555*0.82571*0.82544
01/08/2013 18:15:00*0.82555*0.82568*0.82569*0.8255
01/08/2013 18:20:00*0.82568*0.82584*0.82589*0.82557
01/08/2013 18:25:00*0.82584*0.82561*0.82589*0.82561
01/08/2013 18:30:00*0.82561*0.82585*0.82585*0.82561
01/08/2013 18:35:00*0.82585*0.82558*0.82586*0.82558
01/08/2013 18:40:00*0.82558*0.82567*0.82572*0.82545
01/08/2013 18:45:00*0.82567*0.82603*0.82613*0.82567
01/08/2013 18:50:00*0.82603*0.82611*0.82618*0.82597
01/08/2013 18:55:00*0.82611*0.8264*0.8264*0.82609
01/08/2013 19:00:00*0.8264*0.82625*0.8264*0.82609
01/08/2013 19:05:00*0.82625*0.82625*0.82634*0.82601
01/08/2013 19:10:00*0.82625*0.82617*0.82678*0.82617
01/08/2013 19:15:00*0.82617*0.82638*0.82694*0.82617
01/08/2013 19:20:00*0.82638*0.82644*0.8265*0.82628
01/08/2013 19:25:00*0.82644*0.8267*0.82679*0.82634
01/08/2013 19:30:00*0.8267*0.82675*0.82675*0.82644
01/08/2013 19:35:00*0.82675*0.82719*0.82764*0.82657
01/08/2013 19:40:00*0.82719*0.82693*0.82759*0.82691
01/08/2013 19:45:00*0.82693*0.82786*0.82803*0.82651
01/08/2013 19:50:00*0.82786*0.82718*0.82789*0.82718
01/08/2013 19:55:00*0.82718*0.82707*0.82722*0.82699
01/08/2013 20:00:00*0.82707*0.82732*0.82732*0.82694
01/08/2013 20:05:00*0.82732*0.82723*0.82746*0.82717
01/08/2013 20:10:00*0.82723*0.82742*0.82742*0.82723
01/08/2013 20:15:00*0.82742*0.82765*0.82766*0.82741
01/08/2013 20:20:00*0.82765*0.82786*0.82786*0.82763
01/08/2013 20:25:00*0.82786*0.82794*0.82794*0.82774
01/08/2013 20:30:00*0.82794*0.8279*0.82798*0.82785
01/08/2013 20:35:00*0.8279*0.82841*0.82852*0.8279
01/08/2013 20:40:00*0.82841*0.82833*0.82848*0.82831
01/08/2013 20:45:00*0.82833*0.82837*0.8284*0.82821
01/08/2013 20:50:00*0.82837*0.8286*0.8286*0.82824
01/08/2013 20:55:00*0.8286*0.82852*0.82875*0.82849
01/08/2013 21:00:00*0.82852*0.82829*0.82852*0.82819
01/08/2013 21:05:00*0.82829*0.82816*0.82832*0.82809
01/08/2013 21:10:00*0.82816*0.82815*0.82821*0.82806
01/08/2013 21:15:00*0.82815*0.82798*0.82815*0.82798
01/08/2013 21:20:00*0.82798*0.82772*0.82816*0.82772
01/08/2013 21:25:00*0.82772*0.82751*0.82772*0.82742
01/08/2013 21:30:00*0.82751*0.82741*0.82757*0.82738
01/08/2013 21:35:00*0.82741*0.82755*0.82758*0.8274
01/08/2013 21:40:00*0.82755*0.82777*0.82777*0.82755
01/08/2013 21:45:00*0.82777*0.82756*0.82781*0.82752
01/08/2013 21:50:00*0.82756*0.82745*0.82756*0.82744
01/08/2013 21:55:00*0.82745*0.82731*0.82754*0.82731
01/08/2013 22:00:00*0.82731*0.82692*0.82731*0.82689
01/08/2013 22:05:00*0.82692*0.82695*0.82712*0.82682
01/08/2013 22:10:00*0.82695*0.82748*0.82752*0.82692
01/08/2013 22:15:00*0.82748*0.8272*0.82755*0.82702
01/08/2013 22:20:00*0.8272*0.82727*0.82729*0.82719
01/08/2013 22:25:00*0.82727*0.82731*0.82737*0.82724
01/08/2013 22:30:00*0.82731*0.82748*0.82752*0.82729
01/08/2013 22:35:00*0.82748*0.82739*0.82748*0.82736
01/08/2013 22:40:00*0.82739*0.82759*0.82759*0.8271
01/08/2013 22:45:00*0.82759*0.82737*0.82759*0.82735
01/08/2013 22:50:00*0.82737*0.82748*0.8275*0.8273
01/08/2013 22:55:00*0.82748*0.82734*0.82751*0.82733
01/08/2013 23:00:00*0.82734*0.82744*0.8275*0.82734
01/08/2013 23:05:00*0.82744*0.82746*0.82747*0.82737
01/08/2013 23:10:00*0.82746*0.8274*0.82746*0.82732
01/08/2013 23:15:00*0.8274*0.82732*0.82744*0.8273
01/08/2013 23:20:00*0.82732*0.82733*0.82734*0.82731
01/08/2013 23:25:00*0.82733*0.82739*0.8274*0.82733
01/08/2013 23:30:00*0.82739*0.82749*0.82756*0.82738
01/08/2013 23:35:00*0.82749*0.8274*0.82749*0.82738
01/08/2013 23:40:00*0.8274*0.82741*0.82743*0.82739
01/08/2013 23:45:00*0.82741*0.82756*0.82757*0.82737
01/08/2013 23:50:00*0.82756*0.82757*0.8276*0.8275
01/08/2013 23:55:00*0.82757*0.8275*0.82762*0.82747
01/09/2013 00:00:00*0.8275*0.82783*0.82794*0.8275
01/09/2013 00:05:00*0.82783*0.8277*0.82788*0.82752
01/09/2013 00:10:00*0.8277*0.82789*0.82794*0.82762
01/09/2013 00:15:00*0.82789*0.82765*0.82795*0.82765
01/09/2013 00:20:00*0.82765*0.82766*0.82768*0.8276
01/09/2013 00:25:00*0.82766*0.82777*0.82777*0.82764
01/09/2013 00:30:00*0.82777*0.82769*0.8278*0.82758
01/09/2013 00:35:00*0.82769*0.82784*0.82784*0.82768
01/09/2013 00:40:00*0.82784*0.82785*0.8279*0.82777
01/09/2013 00:45:00*0.82785*0.82768*0.82785*0.82762
01/09/2013 00:50:00*0.82768*0.82768*0.82778*0.82762
01/09/2013 00:55:00*0.82768*0.82774*0.82783*0.82765
01/09/2013 01:00:00*0.82774*0.82761*0.82793*0.8275
01/09/2013 01:05:00*0.82761*0.82768*0.82789*0.8275
01/09/2013 01:10:00*0.82768*0.82784*0.82786*0.82767
01/09/2013 01:15:00*0.82784*0.82755*0.82798*0.82755
01/09/2013 01:20:00*0.82755*0.82756*0.8276*0.8274
01/09/2013 01:25:00*0.82756*0.8275*0.82758*0.8275
01/09/2013 01:30:00*0.8275*0.82755*0.82757*0.82746
01/09/2013 01:35:00*0.82755*0.82755*0.82763*0.8275
01/09/2013 01:40:00*0.82755*0.82737*0.82755*0.82734
01/09/2013 01:45:00*0.82737*0.82733*0.82745*0.82719
01/09/2013 01:50:00*0.82733*0.82725*0.82736*0.82719
01/09/2013 01:55:00*0.82725*0.82726*0.82743*0.82725
01/09/2013 02:00:00*0.82726*0.82714*0.82743*0.82711
01/09/2013 02:05:00*0.82714*0.82723*0.82725*0.82712
01/09/2013 02:10:00*0.82723*0.82716*0.82736*0.82708
01/09/2013 02:15:00*0.82716*0.82698*0.82717*0.82689
01/09/2013 02:20:00*0.82698*0.82696*0.82702*0.82686
01/09/2013 02:25:00*0.82696*0.82725*0.82725*0.82695
01/09/2013 02:30:00*0.82725*0.82713*0.8275*0.82704
01/09/2013 02:35:00*0.82713*0.82697*0.82725*0.82694
01/09/2013 02:40:00*0.82697*0.82704*0.82708*0.82688
01/09/2013 02:45:00*0.82704*0.82721*0.82721*0.8269
01/09/2013 02:50:00*0.82721*0.82765*0.82765*0.82713
01/09/2013 02:55:00*0.82765*0.82839*0.82868*0.82759
01/09/2013 03:00:00*0.82839*0.82818*0.82848*0.82793
01/09/2013 03:05:00*0.82818*0.82808*0.82818*0.82778
01/09/2013 03:10:00*0.82808*0.82794*0.82828*0.82782
01/09/2013 03:15:00*0.82794*0.82768*0.82794*0.82768
01/09/2013 03:20:00*0.82768*0.8274*0.82775*0.82727
01/09/2013 03:25:00*0.8274*0.82718*0.8274*0.8271
01/09/2013 03:30:00*0.82718*0.82736*0.82744*0.82716
01/09/2013 03:35:00*0.82736*0.8268*0.82743*0.8268
01/09/2013 03:40:00*0.8268*0.8267*0.82712*0.8265
01/09/2013 03:45:00*0.8267*0.82664*0.82671*0.8265
01/09/2013 03:50:00*0.82664*0.82682*0.82684*0.82654
01/09/2013 03:55:00*0.82682*0.82683*0.82693*0.82677
01/09/2013 04:00:00*0.82683*0.82701*0.82708*0.82674
01/09/2013 04:05:00*0.82701*0.8264*0.82701*0.82638
01/09/2013 04:10:00*0.8264*0.82656*0.82656*0.82638
01/09/2013 04:15:00*0.82656*0.82644*0.82668*0.82637
01/09/2013 04:20:00*0.82644*0.82668*0.82669*0.8263
01/09/2013 04:25:00*0.82668*0.82635*0.82676*0.82635
01/09/2013 04:30:00*0.82635*0.82636*0.82651*0.82627
01/09/2013 04:35:00*0.82636*0.82648*0.82658*0.82601
01/09/2013 04:40:00*0.82648*0.8267*0.82687*0.82645
01/09/2013 04:45:00*0.8267*0.82688*0.82698*0.82668
01/09/2013 04:50:00*0.82688*0.82698*0.82698*0.82681
01/09/2013 04:55:00*0.82698*0.82662*0.82698*0.82662
01/09/2013 05:00:00*0.82662*0.82647*0.82662*0.82633
01/09/2013 05:05:00*0.82647*0.82654*0.8268*0.82647
01/09/2013 05:10:00*0.82654*0.82657*0.82668*0.82651
01/09/2013 05:15:00*0.82657*0.8269*0.82695*0.82657
01/09/2013 05:20:00*0.8269*0.82703*0.8271*0.82678
01/09/2013 05:25:00*0.82703*0.827*0.82719*0.82695
01/09/2013 05:30:00*0.827*0.82698*0.82705*0.82695
01/09/2013 05:35:00*0.82698*0.82678*0.8271*0.82678
01/09/2013 05:40:00*0.82678*0.82635*0.8268*0.82631
01/09/2013 05:45:00*0.82635*0.8265*0.82668*0.82633
01/09/2013 05:50:00*0.8265*0.82615*0.8265*0.82598
01/09/2013 05:55:00*0.82615*0.82638*0.82638*0.82608
01/09/2013 06:00:00*0.82638*0.82608*0.82642*0.82608
01/09/2013 06:05:00*0.82608*0.82595*0.82612*0.82576
01/09/2013 06:10:00*0.82595*0.82599*0.82618*0.82593
01/09/2013 06:15:00*0.82599*0.8261*0.82613*0.82593
01/09/2013 06:20:00*0.8261*0.82642*0.82642*0.82608
01/09/2013 06:25:00*0.82642*0.82648*0.82658*0.82638
01/09/2013 06:30:00*0.82648*0.82633*0.82648*0.82615
01/09/2013 06:35:00*0.82633*0.82622*0.82637*0.8261
01/09/2013 06:40:00*0.82622*0.82648*0.8265*0.82622
01/09/2013 06:45:00*0.82648*0.82599*0.82648*0.82598
01/09/2013 06:50:00*0.82599*0.82598*0.82608*0.82585
01/09/2013 06:55:00*0.82598*0.82614*0.82614*0.82592
01/09/2013 07:00:00*0.82614*0.82594*0.82621*0.82594
01/09/2013 07:05:00*0.82594*0.82572*0.82598*0.82538
01/09/2013 07:10:00*0.82572*0.82533*0.82574*0.82533
01/09/2013 07:15:00*0.82533*0.82506*0.82538*0.82506
01/09/2013 07:20:00*0.82506*0.82521*0.82521*0.82491
01/09/2013 07:25:00*0.82521*0.82542*0.82548*0.82521
01/09/2013 07:30:00*0.82542*0.82612*0.82618*0.82542
01/09/2013 07:35:00*0.82612*0.82638*0.82638*0.82611
01/09/2013 07:40:00*0.82638*0.82658*0.82661*0.82624
01/09/2013 07:45:00*0.82658*0.82635*0.82661*0.8263
01/09/2013 07:50:00*0.82635*0.8266*0.82662*0.82631
01/09/2013 07:55:00*0.8266*0.82672*0.82677*0.82645
01/09/2013 08:00:00*0.82672*0.8271*0.8271*0.82661
01/09/2013 08:05:00*0.8271*0.82718*0.82728*0.82702
01/09/2013 08:10:00*0.82718*0.82718*0.82722*0.827
01/09/2013 08:15:00*0.82718*0.8274*0.82775*0.82712
01/09/2013 08:20:00*0.8274*0.82775*0.82775*0.82733
01/09/2013 08:25:00*0.82775*0.8283*0.8283*0.82766
01/09/2013 08:30:00*0.8283*0.82837*0.82863*0.8282
01/09/2013 08:35:00*0.82837*0.8285*0.82868*0.82831
01/09/2013 08:40:00*0.8285*0.82818*0.82858*0.82814
01/09/2013 08:45:00*0.82818*0.82843*0.82843*0.82808
01/09/2013 08:50:00*0.82843*0.82807*0.82848*0.82803
01/09/2013 08:55:00*0.82807*0.82813*0.82834*0.82803
01/09/2013 09:00:00*0.82813*0.82812*0.82815*0.82788
01/09/2013 09:05:00*0.82812*0.82858*0.8286*0.82808
01/09/2013 09:10:00*0.82858*0.82867*0.82898*0.8283
01/09/2013 09:15:00*0.82867*0.82873*0.8292*0.82847
01/09/2013 09:20:00*0.82873*0.82841*0.82888*0.82824
01/09/2013 09:25:00*0.82841*0.82831*0.82861*0.82827
01/09/2013 09:30:00*0.82831*0.82844*0.82868*0.82815
01/09/2013 09:35:00*0.82844*0.82894*0.82894*0.82832
01/09/2013 09:40:00*0.82894*0.82841*0.82894*0.82834
01/09/2013 09:45:00*0.82841*0.82848*0.82879*0.8284
01/09/2013 09:50:00*0.82848*0.82821*0.82858*0.82814
01/09/2013 09:55:00*0.82821*0.82828*0.82833*0.82812
01/09/2013 10:00:00*0.82828*0.82828*0.82835*0.82812
01/09/2013 10:05:00*0.82828*0.8287*0.82871*0.82811
01/09/2013 10:10:00*0.8287*0.82821*0.82878*0.82819
01/09/2013 10:15:00*0.82821*0.82857*0.82883*0.82821
01/09/2013 10:20:00*0.82857*0.82859*0.82863*0.82839
01/09/2013 10:25:00*0.82859*0.82875*0.82895*0.82856
01/09/2013 10:30:00*0.82875*0.82905*0.82905*0.82865
01/09/2013 10:35:00*0.82905*0.82864*0.82905*0.82841
01/09/2013 10:40:00*0.82864*0.82818*0.82871*0.82816
01/09/2013 10:45:00*0.82818*0.82782*0.82819*0.82754
01/09/2013 10:50:00*0.82782*0.82811*0.82811*0.82768
01/09/2013 10:55:00*0.82811*0.82808*0.82828*0.82778
01/09/2013 11:00:00*0.82808*0.82771*0.8281*0.82753
01/09/2013 11:05:00*0.82771*0.82803*0.82804*0.82762
01/09/2013 11:10:00*0.82803*0.82812*0.82832*0.82788
01/09/2013 11:15:00*0.82812*0.8278*0.82816*0.82774
01/09/2013 11:20:00*0.8278*0.82829*0.82838*0.8278
01/09/2013 11:25:00*0.82829*0.82804*0.8284*0.82804
01/09/2013 11:30:00*0.82804*0.82788*0.82805*0.82773
01/09/2013 11:35:00*0.82788*0.82836*0.8284*0.82788
01/09/2013 11:40:00*0.82836*0.82786*0.82841*0.82769
01/09/2013 11:45:00*0.82786*0.82772*0.8279*0.82768
01/09/2013 11:50:00*0.82772*0.82811*0.82844*0.82764
01/09/2013 11:55:00*0.82811*0.82802*0.82851*0.82799
01/09/2013 12:00:00*0.82802*0.82842*0.82847*0.82802
01/09/2013 12:05:00*0.82842*0.82872*0.82881*0.82841
01/09/2013 12:10:00*0.82872*0.82809*0.82872*0.82802
01/09/2013 12:15:00*0.82809*0.82808*0.82827*0.82801
01/09/2013 12:20:00*0.82808*0.82806*0.82808*0.82779
01/09/2013 12:25:00*0.82806*0.8281*0.82838*0.82804
01/09/2013 12:30:00*0.8281*0.82797*0.8281*0.82797
01/09/2013 12:35:00*0.82797*0.82779*0.82799*0.82766
01/09/2013 12:40:00*0.82779*0.82765*0.8278*0.82752
01/09/2013 12:45:00*0.82765*0.82761*0.82774*0.82756
01/09/2013 12:50:00*0.82761*0.82783*0.82789*0.82748
01/09/2013 12:55:00*0.82783*0.82787*0.82794*0.82761
01/09/2013 13:00:00*0.82787*0.82778*0.82795*0.82778
01/09/2013 13:05:00*0.82778*0.8277*0.82789*0.82737
01/09/2013 13:10:00*0.8277*0.82793*0.82803*0.82763
01/09/2013 13:15:00*0.82793*0.82772*0.82804*0.82771
01/09/2013 13:20:00*0.82772*0.82773*0.82789*0.82746
01/09/2013 13:25:00*0.82773*0.82805*0.82805*0.82773
01/09/2013 13:30:00*0.82805*0.82772*0.82805*0.82767
01/09/2013 13:35:00*0.82772*0.82777*0.82788*0.82767
01/09/2013 13:40:00*0.82777*0.82775*0.82785*0.82755
01/09/2013 13:45:00*0.82775*0.82787*0.82788*0.82765
01/09/2013 13:50:00*0.82787*0.82834*0.82835*0.82787
01/09/2013 13:55:00*0.82834*0.82828*0.82838*0.82828
01/09/2013 14:00:00*0.82828*0.82828*0.82853*0.82828
01/09/2013 14:05:00*0.82828*0.8283*0.82831*0.82819
01/09/2013 14:10:00*0.8283*0.82834*0.82846*0.82828
01/09/2013 14:15:00*0.82834*0.82823*0.82839*0.82822
01/09/2013 14:20:00*0.82823*0.82833*0.8285*0.82818
01/09/2013 14:25:00*0.82833*0.8282*0.82833*0.82812
01/09/2013 14:30:00*0.8282*0.82817*0.82822*0.82809
01/09/2013 14:35:00*0.82817*0.82814*0.82821*0.82811
01/09/2013 14:40:00*0.82814*0.82802*0.82814*0.82802
01/09/2013 14:45:00*0.82802*0.82792*0.82802*0.82789
01/09/2013 14:50:00*0.82792*0.82771*0.82814*0.8276
01/09/2013 14:55:00*0.82771*0.82781*0.8279*0.82753
01/09/2013 15:00:00*0.82781*0.82807*0.82824*0.82778
01/09/2013 15:05:00*0.82807*0.82792*0.82822*0.82781
01/09/2013 15:10:00*0.82792*0.82821*0.82823*0.82792
01/09/2013 15:15:00*0.82821*0.82825*0.82829*0.82819
01/09/2013 15:20:00*0.82825*0.82829*0.82833*0.82825
01/09/2013 15:25:00*0.82829*0.82806*0.8283*0.82801
01/09/2013 15:30:00*0.82806*0.8283*0.8283*0.82802
01/09/2013 15:35:00*0.8283*0.82835*0.82835*0.82817
01/09/2013 15:40:00*0.82835*0.82866*0.82866*0.82834
01/09/2013 15:45:00*0.82866*0.82831*0.82872*0.82825
01/09/2013 15:50:00*0.82831*0.82868*0.8287*0.82831
01/09/2013 15:55:00*0.82868*0.82872*0.82874*0.82858
01/09/2013 16:00:00*0.82872*0.82862*0.82877*0.82851
01/09/2013 16:05:00*0.82862*0.82839*0.82862*0.82837
01/09/2013 16:10:00*0.82839*0.82884*0.82918*0.82839
01/09/2013 16:15:00*0.82884*0.82888*0.82904*0.82872
01/09/2013 16:20:00*0.82888*0.82885*0.82893*0.82882
01/09/2013 16:25:00*0.82885*0.82884*0.82924*0.8287
01/09/2013 16:30:00*0.82884*0.82901*0.82908*0.82884
01/09/2013 16:35:00*0.82901*0.82881*0.82905*0.82859
01/09/2013 16:40:00*0.82881*0.82862*0.82888*0.82861
01/09/2013 16:45:00*0.82862*0.82864*0.82891*0.8279
01/09/2013 16:50:00*0.82864*0.82907*0.82929*0.82818
01/09/2013 16:55:00*0.82907*0.82928*0.82934*0.82907
01/09/2013 17:00:00*0.82928*0.82918*0.82928*0.82903
