01/07/2013 17:05:00*0.82527*0.82502*0.82529*0.82434
01/07/2013 17:10:00*0.82502*0.82533*0.82533*0.82485
01/07/2013 17:15:00*0.82533*0.82516*0.82534*0.82496
01/07/2013 17:20:00*0.82516*0.82511*0.82525*0.82506
01/07/2013 17:25:00*0.82511*0.82509*0.82522*0.82493
01/07/2013 17:30:00*0.82509*0.82472*0.82516*0.8244
01/07/2013 17:35:00*0.82472*0.82495*0.82509*0.82467
01/07/2013 17:40:00*0.82495*0.82499*0.82507*0.82484
01/07/2013 17:45:00*0.82499*0.82515*0.82539*0.82495
01/07/2013 17:50:00*0.82515*0.82473*0.82515*0.82472
01/07/2013 17:55:00*0.82473*0.8252*0.8252*0.82456
01/07/2013 18:00:00*0.8252*0.82514*0.82523*0.82501
01/07/2013 18:05:00*0.82514*0.82532*0.82532*0.82508
01/07/2013 18:10:00*0.82532*0.82539*0.82543*0.82519
01/07/2013 18:15:00*0.82539*0.82516*0.82539*0.82516
01/07/2013 18:20:00*0.82516*0.82501*0.82516*0.82495
01/07/2013 18:25:00*0.82501*0.82474*0.82504*0.82474
01/07/2013 18:30:00*0.82474*0.82489*0.82489*0.82469
01/07/2013 18:35:00*0.82489*0.8251*0.82537*0.82476
01/07/2013 18:40:00*0.8251*0.82486*0.8251*0.82476
01/07/2013 18:45:00*0.82486*0.8249*0.82498*0.82479
01/07/2013 18:50:00*0.8249*0.82523*0.82526*0.82482
01/07/2013 18:55:00*0.82523*0.82545*0.82552*0.82515
01/07/2013 19:00:00*0.82545*0.82526*0.82545*0.82521
01/07/2013 19:05:00*0.82526*0.82536*0.82539*0.8249
01/07/2013 19:10:00*0.82536*0.82552*0.82553*0.82534
01/07/2013 19:15:00*0.82552*0.82564*0.82567*0.82546
01/07/2013 19:20:00*0.82564*0.82568*0.82583*0.82564
01/07/2013 19:25:00*0.82568*0.82573*0.82582*0.82557
01/07/2013 19:30:00*0.82573*0.82578*0.82581*0.8256
01/07/2013 19:35:00*0.82578*0.82559*0.8258*0.82481
01/07/2013 19:40:00*0.82559*0.82555*0.82571*0.82537
01/07/2013 19:45:00*0.82555*0.82544*0.82563*0.82542
01/07/2013 19:50:00*0.82544*0.82532*0.82544*0.82532
01/07/2013 19:55:00*0.82532*0.82508*0.82533*0.82501
01/07/2013 20:00:00*0.82508*0.82532*0.82532*0.82508
01/07/2013 20:05:00*0.82532*0.82506*0.82558*0.82506
01/07/2013 20:10:00*0.82506*0.82501*0.82527*0.82491
01/07/2013 20:15:00*0.82501*0.82465*0.82508*0.8246
01/07/2013 20:20:00*0.82465*0.8253*0.82546*0.82465
01/07/2013 20:25:00*0.8253*0.82503*0.8253*0.82492
01/07/2013 20:30:00*0.82503*0.82505*0.82512*0.82494
01/07/2013 20:35:00*0.82505*0.82508*0.82519*0.82503
01/07/2013 20:40:00*0.82508*0.82512*0.82517*0.82502
01/07/2013 20:45:00*0.82512*0.82515*0.82528*0.82507
01/07/2013 20:50:00*0.82515*0.8249*0.82516*0.82482
01/07/2013 20:55:00*0.8249*0.82488*0.82521*0.8247
01/07/2013 21:00:00*0.82488*0.82474*0.82489*0.82458
01/07/2013 21:05:00*0.82474*0.82462*0.82482*0.82461
01/07/2013 21:10:00*0.82462*0.82448*0.82468*0.82443
01/07/2013 21:15:00*0.82448*0.82451*0.82459*0.8244
01/07/2013 21:20:00*0.82451*0.82458*0.82465*0.82451
01/07/2013 21:25:00*0.82458*0.82456*0.82458*0.82452
01/07/2013 21:30:00*0.82456*0.82442*0.82469*0.82439
01/07/2013 21:35:00*0.82442*0.82459*0.82496*0.82432
01/07/2013 21:40:00*0.82459*0.82451*0.82459*0.82434
01/07/2013 21:45:00*0.82451*0.82453*0.82459*0.82439
01/07/2013 21:50:00*0.82453*0.82447*0.82453*0.82438
01/07/2013 21:55:00*0.82447*0.82437*0.82478*0.82432
01/07/2013 22:00:00*0.82437*0.82462*0.82471*0.82437
01/07/2013 22:05:00*0.82462*0.82446*0.82462*0.82433
01/07/2013 22:10:00*0.82446*0.82447*0.82454*0.82444
01/07/2013 22:15:00*0.82447*0.82457*0.8246*0.82439
01/07/2013 22:20:00*0.82457*0.82472*0.82473*0.82452
01/07/2013 22:25:00*0.82472*0.82469*0.8248*0.82465
01/07/2013 22:30:00*0.82469*0.8247*0.82479*0.82455
01/07/2013 22:35:00*0.8247*0.82487*0.8249*0.8247
01/07/2013 22:40:00*0.82487*0.82479*0.82488*0.82475
01/07/2013 22:45:00*0.82479*0.82463*0.8248*0.82459
01/07/2013 22:50:00*0.82463*0.82465*0.82475*0.82451
01/07/2013 22:55:00*0.82465*0.82451*0.82465*0.82425
01/07/2013 23:00:00*0.82451*0.82453*0.82461*0.82425
01/07/2013 23:05:00*0.82453*0.82444*0.82463*0.82434
01/07/2013 23:10:00*0.82444*0.8245*0.82452*0.82434
01/07/2013 23:15:00*0.8245*0.82446*0.82451*0.82434
01/07/2013 23:20:00*0.82446*0.82445*0.82458*0.82439
01/07/2013 23:25:00*0.82445*0.82437*0.82449*0.82424
01/07/2013 23:30:00*0.82437*0.8246*0.8247*0.82437
01/07/2013 23:35:00*0.8246*0.82443*0.82462*0.82443
01/07/2013 23:40:00*0.82443*0.82438*0.82449*0.82433
01/07/2013 23:45:00*0.82438*0.82418*0.82448*0.82418
01/07/2013 23:50:00*0.82418*0.82436*0.82441*0.82418
01/07/2013 23:55:00*0.82436*0.82451*0.8246*0.82418
01/08/2013 00:00:00*0.82451*0.82442*0.82469*0.82437
01/08/2013 00:05:00*0.82442*0.8245*0.82461*0.82433
01/08/2013 00:10:00*0.8245*0.82472*0.82472*0.82448
01/08/2013 00:15:00*0.82472*0.82483*0.82505*0.82472
01/08/2013 00:20:00*0.82483*0.82474*0.825*0.82466
01/08/2013 00:25:00*0.82474*0.82477*0.8249*0.82469
01/08/2013 00:30:00*0.82477*0.82483*0.82483*0.82462
01/08/2013 00:35:00*0.82483*0.82498*0.82498*0.82479
01/08/2013 00:40:00*0.82498*0.82491*0.82507*0.82489
01/08/2013 00:45:00*0.82491*0.82489*0.82494*0.82482
01/08/2013 00:50:00*0.82489*0.8249*0.825*0.82483
01/08/2013 00:55:00*0.8249*0.82493*0.82501*0.82479
01/08/2013 01:00:00*0.82493*0.825*0.82501*0.82476
01/08/2013 01:05:00*0.825*0.82492*0.82501*0.82481
01/08/2013 01:10:00*0.82492*0.82496*0.82499*0.8249
01/08/2013 01:15:00*0.82496*0.82497*0.82511*0.82493
01/08/2013 01:20:00*0.82497*0.82502*0.82502*0.82496
01/08/2013 01:25:00*0.82502*0.82509*0.82511*0.82502
01/08/2013 01:30:00*0.82509*0.82514*0.82528*0.82509
01/08/2013 01:35:00*0.82514*0.82485*0.82519*0.82485
01/08/2013 01:40:00*0.82485*0.82482*0.82496*0.82473
01/08/2013 01:45:00*0.82482*0.82499*0.8251*0.82479
01/08/2013 01:50:00*0.82499*0.8252*0.82523*0.82499
01/08/2013 01:55:00*0.8252*0.82517*0.82522*0.82505
01/08/2013 02:00:00*0.82517*0.82491*0.82517*0.82481
01/08/2013 02:05:00*0.82491*0.82546*0.82551*0.82491
01/08/2013 02:10:00*0.82546*0.82544*0.82548*0.82511
01/08/2013 02:15:00*0.82544*0.8252*0.82547*0.82505
01/08/2013 02:20:00*0.8252*0.82514*0.82522*0.82511
01/08/2013 02:25:00*0.82514*0.82509*0.8252*0.82501
01/08/2013 02:30:00*0.82509*0.82502*0.82524*0.82499
01/08/2013 02:35:00*0.82502*0.82484*0.82504*0.82472
01/08/2013 02:40:00*0.82484*0.82496*0.82503*0.82471
01/08/2013 02:45:00*0.82496*0.82498*0.82512*0.82489
01/08/2013 02:50:00*0.82498*0.82476*0.82507*0.82466
01/08/2013 02:55:00*0.82476*0.82411*0.82477*0.82408
01/08/2013 03:00:00*0.82411*0.82438*0.82448*0.824
01/08/2013 03:05:00*0.82438*0.82407*0.8246*0.82407
01/08/2013 03:10:00*0.82407*0.8253*0.82534*0.82392
01/08/2013 03:15:00*0.8253*0.82569*0.82598*0.8253
01/08/2013 03:20:00*0.82569*0.82602*0.82628*0.82558
01/08/2013 03:25:00*0.82602*0.82608*0.82621*0.82598
01/08/2013 03:30:00*0.82608*0.82478*0.82618*0.82457
01/08/2013 03:35:00*0.82478*0.82473*0.82492*0.82392
01/08/2013 03:40:00*0.82473*0.82445*0.8248*0.82445
01/08/2013 03:45:00*0.82445*0.8245*0.82509*0.82444
01/08/2013 03:50:00*0.8245*0.82458*0.8246*0.82443
01/08/2013 03:55:00*0.82458*0.82458*0.82459*0.82444
01/08/2013 04:00:00*0.82458*0.82448*0.82458*0.82437
01/08/2013 04:05:00*0.82448*0.82481*0.82486*0.82418
01/08/2013 04:10:00*0.82481*0.82439*0.82487*0.82438
01/08/2013 04:15:00*0.82439*0.82449*0.82468*0.82438
01/08/2013 04:20:00*0.82449*0.82388*0.82482*0.82388
01/08/2013 04:25:00*0.82388*0.82428*0.82428*0.82385
01/08/2013 04:30:00*0.82428*0.82409*0.82438*0.82408
01/08/2013 04:35:00*0.82409*0.82386*0.82418*0.82379
01/08/2013 04:40:00*0.82386*0.82394*0.82408*0.82377
01/08/2013 04:45:00*0.82394*0.82423*0.82433*0.82368
01/08/2013 04:50:00*0.82423*0.82448*0.82452*0.82423
01/08/2013 04:55:00*0.82448*0.82388*0.82458*0.82388
01/08/2013 05:00:00*0.82388*0.82402*0.8241*0.82388
01/08/2013 05:05:00*0.82402*0.82368*0.82403*0.82368
01/08/2013 05:10:00*0.82368*0.82338*0.82378*0.82338
01/08/2013 05:15:00*0.82338*0.82337*0.82365*0.82333
01/08/2013 05:20:00*0.82337*0.82333*0.82349*0.82318
01/08/2013 05:25:00*0.82333*0.82354*0.82357*0.82332
01/08/2013 05:30:00*0.82354*0.82313*0.82354*0.82293
01/08/2013 05:35:00*0.82313*0.82316*0.82335*0.82272
01/08/2013 05:40:00*0.82316*0.82311*0.8233*0.82305
01/08/2013 05:45:00*0.82311*0.82333*0.82358*0.82306
01/08/2013 05:50:00*0.82333*0.82322*0.82389*0.82322
01/08/2013 05:55:00*0.82322*0.82288*0.82328*0.8225
01/08/2013 06:00:00*0.82288*0.82335*0.82335*0.82288
01/08/2013 06:05:00*0.82335*0.82326*0.82336*0.82308
01/08/2013 06:10:00*0.82326*0.82326*0.82338*0.82322
01/08/2013 06:15:00*0.82326*0.8234*0.82345*0.82325
01/08/2013 06:20:00*0.8234*0.82375*0.82375*0.82338
01/08/2013 06:25:00*0.82375*0.82399*0.82405*0.82375
01/08/2013 06:30:00*0.82399*0.82371*0.82401*0.82361
01/08/2013 06:35:00*0.82371*0.82361*0.82379*0.8236
01/08/2013 06:40:00*0.82361*0.82351*0.82368*0.82345
01/08/2013 06:45:00*0.82351*0.82358*0.82368*0.82351
01/08/2013 06:50:00*0.82358*0.82366*0.82372*0.82356
01/08/2013 06:55:00*0.82366*0.82355*0.8239*0.82338
01/08/2013 07:00:00*0.82355*0.82338*0.82355*0.82329
01/08/2013 07:05:00*0.82338*0.82342*0.82358*0.82325
01/08/2013 07:10:00*0.82342*0.82355*0.82387*0.82342
01/08/2013 07:15:00*0.82355*0.8236*0.82396*0.82355
01/08/2013 07:20:00*0.8236*0.82329*0.82379*0.8232
01/08/2013 07:25:00*0.82329*0.82343*0.8236*0.82319
01/08/2013 07:30:00*0.82343*0.8236*0.82363*0.8234
01/08/2013 07:35:00*0.8236*0.82366*0.82376*0.82359
01/08/2013 07:40:00*0.82366*0.82345*0.82366*0.82343
01/08/2013 07:45:00*0.82345*0.82338*0.8235*0.82317
01/08/2013 07:50:00*0.82338*0.82349*0.82359*0.82323
01/08/2013 07:55:00*0.82349*0.82348*0.82351*0.82338
01/08/2013 08:00:00*0.82348*0.82338*0.82352*0.82325
01/08/2013 08:05:00*0.82338*0.82358*0.82368*0.82338
01/08/2013 08:10:00*0.82358*0.82347*0.82374*0.82347
01/08/2013 08:15:00*0.82347*0.82359*0.82385*0.82347
01/08/2013 08:20:00*0.82359*0.82326*0.82378*0.82322
01/08/2013 08:25:00*0.82326*0.82337*0.82339*0.82314
01/08/2013 08:30:00*0.82337*0.82348*0.82358*0.82318
01/08/2013 08:35:00*0.82348*0.82362*0.82364*0.82344
01/08/2013 08:40:00*0.82362*0.82388*0.82398*0.82359
01/08/2013 08:45:00*0.82388*0.82381*0.82408*0.82378
01/08/2013 08:50:00*0.82381*0.82408*0.82428*0.82381
01/08/2013 08:55:00*0.82408*0.82434*0.82438*0.82397
01/08/2013 09:00:00*0.82434*0.82458*0.82468*0.82429
01/08/2013 09:05:00*0.82458*0.82478*0.82478*0.82431
01/08/2013 09:10:00*0.82478*0.82409*0.82488*0.82409
01/08/2013 09:15:00*0.82409*0.82488*0.82488*0.82409
01/08/2013 09:20:00*0.82488*0.82468*0.82518*0.8246
01/08/2013 09:25:00*0.82468*0.8242*0.82469*0.82416
01/08/2013 09:30:00*0.8242*0.82473*0.82473*0.82418
01/08/2013 09:35:00*0.82473*0.82443*0.82477*0.82443
01/08/2013 09:40:00*0.82443*0.82463*0.82477*0.82432
01/08/2013 09:45:00*0.82463*0.82467*0.82478*0.82459
01/08/2013 09:50:00*0.82467*0.82468*0.82481*0.82457
01/08/2013 09:55:00*0.82468*0.82477*0.82482*0.82464
01/08/2013 10:00:00*0.82477*0.82508*0.82508*0.82466
01/08/2013 10:05:00*0.82508*0.82514*0.82531*0.825
01/08/2013 10:10:00*0.82514*0.82508*0.82526*0.825
01/08/2013 10:15:00*0.82508*0.82515*0.82538*0.82497
01/08/2013 10:20:00*0.82515*0.82553*0.82553*0.82503
01/08/2013 10:25:00*0.82553*0.82509*0.82553*0.82509
01/08/2013 10:30:00*0.82509*0.82456*0.82513*0.82454
01/08/2013 10:35:00*0.82456*0.82446*0.82469*0.82434
01/08/2013 10:40:00*0.82446*0.8237*0.82485*0.8237
01/08/2013 10:45:00*0.8237*0.82368*0.8239*0.82352
01/08/2013 10:50:00*0.82368*0.82387*0.82402*0.82365
01/08/2013 10:55:00*0.82387*0.82373*0.82392*0.82363
01/08/2013 11:00:00*0.82373*0.82391*0.82432*0.82349
01/08/2013 11:05:00*0.82391*0.82378*0.82398*0.82361
01/08/2013 11:10:00*0.82378*0.82387*0.82387*0.82368
01/08/2013 11:15:00*0.82387*0.82368*0.82403*0.82365
01/08/2013 11:20:00*0.82368*0.8238*0.8239*0.82362
01/08/2013 11:25:00*0.8238*0.82371*0.82383*0.82369
01/08/2013 11:30:00*0.82371*0.82358*0.82371*0.82336
01/08/2013 11:35:00*0.82358*0.82369*0.82372*0.82358
01/08/2013 11:40:00*0.82369*0.82378*0.82384*0.82326
01/08/2013 11:45:00*0.82378*0.82399*0.82401*0.82368
01/08/2013 11:50:00*0.82399*0.82395*0.82408*0.82387
01/08/2013 11:55:00*0.82395*0.82375*0.82395*0.82357
01/08/2013 12:00:00*0.82375*0.82369*0.82379*0.82354
01/08/2013 12:05:00*0.82369*0.82352*0.82407*0.82348
01/08/2013 12:10:00*0.82352*0.82348*0.82358*0.82339
01/08/2013 12:15:00*0.82348*0.82341*0.82348*0.82321
01/08/2013 12:20:00*0.82341*0.82348*0.82353*0.82329
01/08/2013 12:25:00*0.82348*0.82338*0.82348*0.8233
01/08/2013 12:30:00*0.82338*0.82309*0.82348*0.82302
01/08/2013 12:35:00*0.82309*0.82348*0.82348*0.82308
01/08/2013 12:40:00*0.82348*0.82312*0.82358*0.82308
01/08/2013 12:45:00*0.82312*0.82328*0.82338*0.82305
01/08/2013 12:50:00*0.82328*0.82318*0.82328*0.82313
01/08/2013 12:55:00*0.82318*0.82338*0.82343*0.82315
01/08/2013 13:00:00*0.82338*0.82354*0.82362*0.82334
01/08/2013 13:05:00*0.82354*0.82381*0.82384*0.8234
01/08/2013 13:10:00*0.82381*0.8238*0.82385*0.82356
01/08/2013 13:15:00*0.8238*0.82389*0.82392*0.82378
01/08/2013 13:20:00*0.82389*0.8241*0.82412*0.82381
01/08/2013 13:25:00*0.8241*0.82407*0.82426*0.82407
01/08/2013 13:30:00*0.82407*0.82394*0.82426*0.82394
01/08/2013 13:35:00*0.82394*0.82422*0.82428*0.82392
01/08/2013 13:40:00*0.82422*0.8243*0.8243*0.82418
01/08/2013 13:45:00*0.8243*0.82411*0.82433*0.82405
01/08/2013 13:50:00*0.82411*0.82409*0.82412*0.8239
01/08/2013 13:55:00*0.82409*0.82414*0.82422*0.82402
01/08/2013 14:00:00*0.82414*0.82406*0.82418*0.82395
01/08/2013 14:05:00*0.82406*0.82424*0.82428*0.82406
01/08/2013 14:10:00*0.82424*0.82419*0.8243*0.82416
01/08/2013 14:15:00*0.82419*0.82418*0.82426*0.82415
01/08/2013 14:20:00*0.82418*0.82413*0.82423*0.82398
01/08/2013 14:25:00*0.82413*0.82432*0.82432*0.82408
01/08/2013 14:30:00*0.82432*0.82457*0.82459*0.82422
01/08/2013 14:35:00*0.82457*0.82493*0.82496*0.82457
01/08/2013 14:40:00*0.82493*0.82486*0.82495*0.82462
01/08/2013 14:45:00*0.82486*0.82537*0.82541*0.82476
01/08/2013 14:50:00*0.82537*0.82546*0.82555*0.82519
01/08/2013 14:55:00*0.82546*0.82561*0.82581*0.82529
01/08/2013 15:00:00*0.82561*0.82554*0.82576*0.82554
01/08/2013 15:05:00*0.82554*0.82577*0.82599*0.82553
01/08/2013 15:10:00*0.82577*0.82619*0.82624*0.82569
01/08/2013 15:15:00*0.82619*0.8259*0.8263*0.82586
01/08/2013 15:20:00*0.8259*0.82597*0.82603*0.82585
01/08/2013 15:25:00*0.82597*0.82597*0.82607*0.82587
01/08/2013 15:30:00*0.82597*0.82587*0.82607*0.8258
01/08/2013 15:35:00*0.82587*0.82588*0.82603*0.82583
01/08/2013 15:40:00*0.82588*0.82575*0.82588*0.82569
01/08/2013 15:45:00*0.82575*0.82557*0.82579*0.82551
01/08/2013 15:50:00*0.82557*0.82548*0.82557*0.8254
01/08/2013 15:55:00*0.82548*0.82585*0.82589*0.82548
01/08/2013 16:00:00*0.82585*0.82575*0.82595*0.82573
01/08/2013 16:05:00*0.82575*0.82596*0.82596*0.82573
01/08/2013 16:10:00*0.82596*0.82599*0.82612*0.82594
01/08/2013 16:15:00*0.82599*0.8264*0.82648*0.82599
01/08/2013 16:20:00*0.8264*0.82653*0.82653*0.8264
01/08/2013 16:25:00*0.82653*0.82652*0.82654*0.8264
01/08/2013 16:30:00*0.82652*0.8261*0.82665*0.8261
01/08/2013 16:35:00*0.8261*0.82615*0.82625*0.82585
01/08/2013 16:40:00*0.82615*0.82601*0.82627*0.82599
01/08/2013 16:45:00*0.82601*0.82542*0.82607*0.82527
01/08/2013 16:50:00*0.82542*0.82522*0.82552*0.82469
01/08/2013 16:55:00*0.82522*0.82537*0.82542*0.82511
01/08/2013 17:00:00*0.82537*0.82523*0.82551*0.82517
