01/06/2013 17:05:00*0.81913*0.81934*0.81934*0.81845
01/06/2013 17:10:00*0.81934*0.81934*0.81939*0.81919
01/06/2013 17:15:00*0.81934*0.8196*0.8196*0.81934
01/06/2013 17:20:00*0.8196*0.81973*0.81973*0.81946
01/06/2013 17:25:00*0.81973*0.81979*0.81982*0.81963
01/06/2013 17:30:00*0.81979*0.82015*0.82015*0.81956
01/06/2013 17:35:00*0.82015*0.82029*0.82066*0.82012
01/06/2013 17:40:00*0.82029*0.82067*0.82082*0.82022
01/06/2013 17:45:00*0.82067*0.8204*0.82112*0.82032
01/06/2013 17:50:00*0.8204*0.82087*0.82087*0.82035
01/06/2013 17:55:00*0.82087*0.82067*0.82087*0.82041
01/06/2013 18:00:00*0.82067*0.82084*0.8209*0.82041
01/06/2013 18:05:00*0.82084*0.82019*0.82088*0.81971
01/06/2013 18:10:00*0.82019*0.82008*0.8203*0.82008
01/06/2013 18:15:00*0.82008*0.82006*0.8205*0.82006
01/06/2013 18:20:00*0.82006*0.82018*0.82033*0.82001
01/06/2013 18:25:00*0.82018*0.81989*0.82026*0.81982
01/06/2013 18:30:00*0.81989*0.82*0.82011*0.8197
01/06/2013 18:35:00*0.82*0.81989*0.82007*0.81987
01/06/2013 18:40:00*0.81989*0.81994*0.81997*0.81976
01/06/2013 18:45:00*0.81994*0.81971*0.82006*0.81957
01/06/2013 18:50:00*0.81971*0.81978*0.81988*0.81962
01/06/2013 18:55:00*0.81978*0.81993*0.82001*0.81978
01/06/2013 19:00:00*0.81993*0.81992*0.81999*0.81976
01/06/2013 19:05:00*0.81992*0.81983*0.82009*0.81973
01/06/2013 19:10:00*0.81983*0.82*0.82016*0.81981
01/06/2013 19:15:00*0.82*0.81989*0.82009*0.81978
01/06/2013 19:20:00*0.81989*0.82039*0.82039*0.81989
01/06/2013 19:25:00*0.82039*0.82041*0.82049*0.82026
01/06/2013 19:30:00*0.82041*0.82043*0.82058*0.82039
01/06/2013 19:35:00*0.82043*0.82025*0.82045*0.8202
01/06/2013 19:40:00*0.82025*0.82019*0.82028*0.82018
01/06/2013 19:45:00*0.82019*0.82011*0.82025*0.82007
01/06/2013 19:50:00*0.82011*0.82008*0.82038*0.82005
01/06/2013 19:55:00*0.82008*0.81976*0.82016*0.81976
01/06/2013 20:00:00*0.81976*0.81959*0.8198*0.81948
01/06/2013 20:05:00*0.81959*0.8195*0.81964*0.81941
01/06/2013 20:10:00*0.8195*0.81941*0.8197*0.81937
01/06/2013 20:15:00*0.81941*0.81961*0.81967*0.81938
01/06/2013 20:20:00*0.81961*0.81993*0.81993*0.81941
01/06/2013 20:25:00*0.81993*0.81971*0.81999*0.81944
01/06/2013 20:30:00*0.81971*0.81958*0.81974*0.81957
01/06/2013 20:35:00*0.81958*0.81971*0.81972*0.81949
01/06/2013 20:40:00*0.81971*0.81937*0.81971*0.81937
01/06/2013 20:45:00*0.81937*0.81925*0.81942*0.81918
01/06/2013 20:50:00*0.81925*0.8193*0.81931*0.81922
01/06/2013 20:55:00*0.8193*0.81935*0.81939*0.81919
01/06/2013 21:00:00*0.81935*0.81939*0.81957*0.81929
01/06/2013 21:05:00*0.81939*0.81948*0.81949*0.81937
01/06/2013 21:10:00*0.81948*0.81927*0.8195*0.81921
01/06/2013 21:15:00*0.81927*0.81935*0.8194*0.81914
01/06/2013 21:20:00*0.81935*0.81925*0.81946*0.81919
01/06/2013 21:25:00*0.81925*0.81888*0.81925*0.81886
01/06/2013 21:30:00*0.81888*0.81882*0.81892*0.81872
01/06/2013 21:35:00*0.81882*0.81907*0.81907*0.81882
01/06/2013 21:40:00*0.81907*0.81913*0.81923*0.81906
01/06/2013 21:45:00*0.81913*0.8198*0.81981*0.81913
01/06/2013 21:50:00*0.8198*0.81951*0.81985*0.81951
01/06/2013 21:55:00*0.81951*0.81956*0.81958*0.81949
01/06/2013 22:00:00*0.81956*0.81967*0.81967*0.81956
01/06/2013 22:05:00*0.81967*0.8195*0.81967*0.8195
01/06/2013 22:10:00*0.8195*0.81941*0.8195*0.81936
01/06/2013 22:15:00*0.81941*0.81946*0.81959*0.8194
01/06/2013 22:20:00*0.81946*0.81942*0.81951*0.81941
01/06/2013 22:25:00*0.81942*0.81941*0.81942*0.8194
01/06/2013 22:30:00*0.81941*0.81943*0.81946*0.81939
01/06/2013 22:35:00*0.81943*0.81925*0.81951*0.81923
01/06/2013 22:40:00*0.81925*0.81916*0.8193*0.81907
01/06/2013 22:45:00*0.81916*0.81918*0.81929*0.81912
01/06/2013 22:50:00*0.81918*0.81928*0.8193*0.81915
01/06/2013 22:55:00*0.81928*0.81909*0.8193*0.81908
01/06/2013 23:00:00*0.81909*0.81906*0.81913*0.81901
01/06/2013 23:05:00*0.81906*0.81897*0.81907*0.81897
01/06/2013 23:10:00*0.81897*0.81931*0.81931*0.81897
01/06/2013 23:15:00*0.81931*0.81925*0.81936*0.81923
01/06/2013 23:20:00*0.81925*0.81911*0.8194*0.81911
01/06/2013 23:25:00*0.81911*0.81892*0.81926*0.8189
01/06/2013 23:30:00*0.81892*0.81886*0.81895*0.81871
01/06/2013 23:35:00*0.81886*0.81891*0.81897*0.81885
01/06/2013 23:40:00*0.81891*0.81898*0.819*0.81889
01/06/2013 23:45:00*0.81898*0.81905*0.81916*0.81897
01/06/2013 23:50:00*0.81905*0.81893*0.81905*0.8189
01/06/2013 23:55:00*0.81893*0.81896*0.81898*0.81884
01/07/2013 00:00:00*0.81896*0.819*0.81902*0.81892
01/07/2013 00:05:00*0.819*0.81934*0.81934*0.81899
01/07/2013 00:10:00*0.81934*0.81934*0.8194*0.81934
01/07/2013 00:15:00*0.81934*0.81939*0.81944*0.81931
01/07/2013 00:20:00*0.81939*0.81924*0.81941*0.8192
01/07/2013 00:25:00*0.81924*0.81896*0.81924*0.81892
01/07/2013 00:30:00*0.81896*0.81884*0.81899*0.81873
01/07/2013 00:35:00*0.81884*0.81898*0.8191*0.81879
01/07/2013 00:40:00*0.81898*0.81909*0.81913*0.81896
01/07/2013 00:45:00*0.81909*0.81899*0.81913*0.81899
01/07/2013 00:50:00*0.81899*0.81901*0.81904*0.81892
01/07/2013 00:55:00*0.81901*0.81905*0.81905*0.81898
01/07/2013 01:00:00*0.81905*0.81912*0.81928*0.81901
01/07/2013 01:05:00*0.81912*0.81912*0.81932*0.81907
01/07/2013 01:10:00*0.81912*0.81912*0.81927*0.81902
01/07/2013 01:15:00*0.81912*0.81894*0.81912*0.81891
01/07/2013 01:20:00*0.81894*0.81902*0.81903*0.81887
01/07/2013 01:25:00*0.81902*0.81909*0.81914*0.81901
01/07/2013 01:30:00*0.81909*0.81907*0.8192*0.81897
01/07/2013 01:35:00*0.81907*0.81908*0.81911*0.81893
01/07/2013 01:40:00*0.81908*0.81867*0.81908*0.81858
01/07/2013 01:45:00*0.81867*0.81873*0.81878*0.81865
01/07/2013 01:50:00*0.81873*0.8187*0.81877*0.81865
01/07/2013 01:55:00*0.8187*0.81884*0.81884*0.81865
01/07/2013 02:00:00*0.81884*0.8189*0.81892*0.81878
01/07/2013 02:05:00*0.8189*0.8193*0.81933*0.8189
01/07/2013 02:10:00*0.8193*0.81911*0.81941*0.81902
01/07/2013 02:15:00*0.81911*0.81919*0.8193*0.81911
01/07/2013 02:20:00*0.81919*0.81923*0.81936*0.81908
01/07/2013 02:25:00*0.81923*0.81907*0.81923*0.81906
01/07/2013 02:30:00*0.81907*0.81894*0.81911*0.81887
01/07/2013 02:35:00*0.81894*0.81902*0.81913*0.81893
01/07/2013 02:40:00*0.81902*0.81892*0.81905*0.81885
01/07/2013 02:45:00*0.81892*0.81891*0.81917*0.81884
01/07/2013 02:50:00*0.81891*0.81882*0.81906*0.81876
01/07/2013 02:55:00*0.81882*0.81895*0.81899*0.81875
01/07/2013 03:00:00*0.81895*0.81931*0.81948*0.81895
01/07/2013 03:05:00*0.81931*0.8192*0.81946*0.81916
01/07/2013 03:10:00*0.8192*0.81929*0.81945*0.81919
01/07/2013 03:15:00*0.81929*0.81898*0.81931*0.81897
01/07/2013 03:20:00*0.81898*0.81892*0.81929*0.81884
01/07/2013 03:25:00*0.81892*0.81938*0.81956*0.81892
01/07/2013 03:30:00*0.81938*0.81932*0.81951*0.81921
01/07/2013 03:35:00*0.81932*0.82023*0.82045*0.81926
01/07/2013 03:40:00*0.82023*0.82088*0.82088*0.82015
01/07/2013 03:45:00*0.82088*0.82086*0.82103*0.82077
01/07/2013 03:50:00*0.82086*0.82143*0.82145*0.82076
01/07/2013 03:55:00*0.82143*0.8217*0.82212*0.82143
01/07/2013 04:00:00*0.8217*0.82178*0.82183*0.82166
01/07/2013 04:05:00*0.82178*0.82193*0.8222*0.82174
01/07/2013 04:10:00*0.82193*0.82139*0.82221*0.82128
01/07/2013 04:15:00*0.82139*0.82252*0.82264*0.82137
01/07/2013 04:20:00*0.82252*0.82257*0.82257*0.82204
01/07/2013 04:25:00*0.82257*0.82323*0.82328*0.82256
01/07/2013 04:30:00*0.82323*0.8231*0.82348*0.82299
01/07/2013 04:35:00*0.8231*0.82284*0.82316*0.82284
01/07/2013 04:40:00*0.82284*0.82284*0.82297*0.82275
01/07/2013 04:45:00*0.82284*0.82303*0.82317*0.82276
01/07/2013 04:50:00*0.82303*0.82307*0.82315*0.82303
01/07/2013 04:55:00*0.82307*0.82236*0.82307*0.82231
01/07/2013 05:00:00*0.82236*0.82274*0.82289*0.82234
01/07/2013 05:05:00*0.82274*0.8226*0.82311*0.8226
01/07/2013 05:10:00*0.8226*0.82259*0.82273*0.82254
01/07/2013 05:15:00*0.82259*0.82266*0.82269*0.82253
01/07/2013 05:20:00*0.82266*0.82295*0.82302*0.82256
01/07/2013 05:25:00*0.82295*0.82312*0.82317*0.82295
01/07/2013 05:30:00*0.82312*0.82409*0.82423*0.82308
01/07/2013 05:35:00*0.82409*0.82392*0.82432*0.82377
01/07/2013 05:40:00*0.82392*0.82405*0.82408*0.82387
01/07/2013 05:45:00*0.82405*0.8241*0.82429*0.82405
01/07/2013 05:50:00*0.8241*0.82408*0.82415*0.82394
01/07/2013 05:55:00*0.82408*0.82431*0.82438*0.82402
01/07/2013 06:00:00*0.82431*0.82485*0.82513*0.82431
01/07/2013 06:05:00*0.82485*0.82469*0.82525*0.82465
01/07/2013 06:10:00*0.82469*0.82451*0.82469*0.82439
01/07/2013 06:15:00*0.82451*0.82419*0.82464*0.82419
01/07/2013 06:20:00*0.82419*0.82413*0.82434*0.82397
01/07/2013 06:25:00*0.82413*0.82417*0.82417*0.824
01/07/2013 06:30:00*0.82417*0.82428*0.82428*0.824
01/07/2013 06:35:00*0.82428*0.82395*0.82428*0.8239
01/07/2013 06:40:00*0.82395*0.82399*0.8241*0.82387
01/07/2013 06:45:00*0.82399*0.82411*0.82412*0.82396
01/07/2013 06:50:00*0.82411*0.8247*0.82472*0.82405
01/07/2013 06:55:00*0.8247*0.8246*0.82506*0.82457
01/07/2013 07:00:00*0.8246*0.82475*0.82496*0.8245
01/07/2013 07:05:00*0.82475*0.82469*0.82482*0.82453
01/07/2013 07:10:00*0.82469*0.82473*0.82474*0.82465
01/07/2013 07:15:00*0.82473*0.82467*0.82499*0.82463
01/07/2013 07:20:00*0.82467*0.82455*0.82468*0.8244
01/07/2013 07:25:00*0.82455*0.82478*0.8248*0.82447
01/07/2013 07:30:00*0.82478*0.82455*0.82479*0.82455
01/07/2013 07:35:00*0.82455*0.82467*0.82488*0.82455
01/07/2013 07:40:00*0.82467*0.82482*0.82483*0.82446
01/07/2013 07:45:00*0.82482*0.82485*0.82485*0.82461
01/07/2013 07:50:00*0.82485*0.82441*0.82489*0.8244
01/07/2013 07:55:00*0.82441*0.82438*0.82444*0.82431
01/07/2013 08:00:00*0.82438*0.82448*0.82449*0.8243
01/07/2013 08:05:00*0.82448*0.82446*0.82456*0.82442
01/07/2013 08:10:00*0.82446*0.82449*0.82458*0.82442
01/07/2013 08:15:00*0.82449*0.82429*0.8245*0.82429
01/07/2013 08:20:00*0.82429*0.82461*0.82482*0.82429
01/07/2013 08:25:00*0.82461*0.82403*0.82469*0.82403
01/07/2013 08:30:00*0.82403*0.82413*0.82416*0.82386
01/07/2013 08:35:00*0.82413*0.82413*0.82438*0.82408
01/07/2013 08:40:00*0.82413*0.82454*0.82454*0.82378
01/07/2013 08:45:00*0.82454*0.82452*0.82462*0.82418
01/07/2013 08:50:00*0.82452*0.824*0.82455*0.82396
01/07/2013 08:55:00*0.824*0.82425*0.82448*0.824
01/07/2013 09:00:00*0.82425*0.82462*0.82481*0.82425
01/07/2013 09:05:00*0.82462*0.82486*0.82493*0.82431
01/07/2013 09:10:00*0.82486*0.82461*0.82494*0.8246
01/07/2013 09:15:00*0.82461*0.82394*0.82465*0.82394
01/07/2013 09:20:00*0.82394*0.82404*0.82414*0.82391
01/07/2013 09:25:00*0.82404*0.8242*0.82456*0.82404
01/07/2013 09:30:00*0.8242*0.82428*0.8246*0.8241
01/07/2013 09:35:00*0.82428*0.82448*0.82463*0.82421
01/07/2013 09:40:00*0.82448*0.82397*0.82448*0.82392
01/07/2013 09:45:00*0.82397*0.82396*0.82409*0.82387
01/07/2013 09:50:00*0.82396*0.82388*0.82428*0.8238
01/07/2013 09:55:00*0.82388*0.82352*0.82398*0.82345
01/07/2013 10:00:00*0.82352*0.82346*0.8238*0.82337
01/07/2013 10:05:00*0.82346*0.8234*0.82411*0.82319
01/07/2013 10:10:00*0.8234*0.82409*0.82412*0.82331
01/07/2013 10:15:00*0.82409*0.82393*0.82444*0.82368
01/07/2013 10:20:00*0.82393*0.82373*0.82425*0.8236
01/07/2013 10:25:00*0.82373*0.82353*0.82377*0.82337
01/07/2013 10:30:00*0.82353*0.82321*0.82358*0.82302
01/07/2013 10:35:00*0.82321*0.82315*0.82333*0.82296
01/07/2013 10:40:00*0.82315*0.82314*0.82326*0.82308
01/07/2013 10:45:00*0.82314*0.82373*0.82379*0.82304
01/07/2013 10:50:00*0.82373*0.824*0.82419*0.82368
01/07/2013 10:55:00*0.824*0.82388*0.824*0.82369
01/07/2013 11:00:00*0.82388*0.8227*0.8239*0.8227
01/07/2013 11:05:00*0.8227*0.82272*0.82298*0.8225
01/07/2013 11:10:00*0.82272*0.82293*0.82298*0.82272
01/07/2013 11:15:00*0.82293*0.82293*0.82301*0.82242
01/07/2013 11:20:00*0.82293*0.82303*0.82312*0.82289
01/07/2013 11:25:00*0.82303*0.82327*0.82331*0.82302
01/07/2013 11:30:00*0.82327*0.82327*0.82339*0.82319
01/07/2013 11:35:00*0.82327*0.82344*0.82352*0.82326
01/07/2013 11:40:00*0.82344*0.82346*0.82368*0.82338
01/07/2013 11:45:00*0.82346*0.82314*0.82358*0.82314
01/07/2013 11:50:00*0.82314*0.82308*0.82321*0.82289
01/07/2013 11:55:00*0.82308*0.82362*0.82368*0.82308
01/07/2013 12:00:00*0.82362*0.8232*0.82362*0.82299
01/07/2013 12:05:00*0.8232*0.82318*0.82338*0.82301
01/07/2013 12:10:00*0.82318*0.82328*0.8233*0.82318
01/07/2013 12:15:00*0.82328*0.82329*0.8233*0.82318
01/07/2013 12:20:00*0.82329*0.82339*0.82348*0.82319
01/07/2013 12:25:00*0.82339*0.82345*0.82347*0.8233
01/07/2013 12:30:00*0.82345*0.8236*0.82366*0.8234
01/07/2013 12:35:00*0.8236*0.82357*0.8237*0.82351
01/07/2013 12:40:00*0.82357*0.82363*0.82363*0.82352
01/07/2013 12:45:00*0.82363*0.8238*0.82384*0.82363
01/07/2013 12:50:00*0.8238*0.82368*0.82381*0.82368
01/07/2013 12:55:00*0.82368*0.82361*0.82368*0.82349
01/07/2013 13:00:00*0.82361*0.82351*0.82376*0.82351
01/07/2013 13:05:00*0.82351*0.82358*0.82378*0.82349
01/07/2013 13:10:00*0.82358*0.82358*0.82368*0.82352
01/07/2013 13:15:00*0.82358*0.82351*0.82368*0.82348
01/07/2013 13:20:00*0.82351*0.82356*0.82358*0.82342
01/07/2013 13:25:00*0.82356*0.82358*0.82361*0.82353
01/07/2013 13:30:00*0.82358*0.82353*0.82362*0.82353
01/07/2013 13:35:00*0.82353*0.82365*0.82368*0.82353
01/07/2013 13:40:00*0.82365*0.82364*0.82383*0.82363
01/07/2013 13:45:00*0.82364*0.8234*0.82364*0.82332
01/07/2013 13:50:00*0.8234*0.82342*0.82348*0.82334
01/07/2013 13:55:00*0.82342*0.82359*0.82367*0.82342
01/07/2013 14:00:00*0.82359*0.82384*0.82385*0.82352
01/07/2013 14:05:00*0.82384*0.82403*0.82403*0.82375
01/07/2013 14:10:00*0.82403*0.8241*0.82414*0.824
01/07/2013 14:15:00*0.8241*0.82404*0.82423*0.82398
01/07/2013 14:20:00*0.82404*0.82418*0.82423*0.82404
01/07/2013 14:25:00*0.82418*0.82417*0.82423*0.82406
01/07/2013 14:30:00*0.82417*0.82389*0.82417*0.82385
01/07/2013 14:35:00*0.82389*0.82398*0.82428*0.82375
01/07/2013 14:40:00*0.82398*0.82424*0.82429*0.82397
01/07/2013 14:45:00*0.82424*0.82446*0.82449*0.82421
01/07/2013 14:50:00*0.82446*0.82456*0.82463*0.82432
01/07/2013 14:55:00*0.82456*0.82477*0.82495*0.82454
01/07/2013 15:00:00*0.82477*0.82481*0.82497*0.82474
01/07/2013 15:05:00*0.82481*0.82498*0.82498*0.82469
01/07/2013 15:10:00*0.82498*0.82488*0.82504*0.82482
01/07/2013 15:15:00*0.82488*0.82482*0.82497*0.82481
01/07/2013 15:20:00*0.82482*0.82532*0.82547*0.82472
01/07/2013 15:25:00*0.82532*0.82517*0.82546*0.82506
01/07/2013 15:30:00*0.82517*0.82507*0.82542*0.82498
01/07/2013 15:35:00*0.82507*0.82539*0.82541*0.82507
01/07/2013 15:40:00*0.82539*0.82536*0.82556*0.82521
01/07/2013 15:45:00*0.82536*0.82522*0.8254*0.82522
01/07/2013 15:50:00*0.82522*0.82537*0.82564*0.82512
01/07/2013 15:55:00*0.82537*0.82553*0.82561*0.82531
01/07/2013 16:00:00*0.82553*0.82502*0.82556*0.82502
01/07/2013 16:05:00*0.82502*0.82514*0.82527*0.82498
01/07/2013 16:10:00*0.82514*0.82496*0.82521*0.82479
01/07/2013 16:15:00*0.82496*0.82481*0.82496*0.82477
01/07/2013 16:20:00*0.82481*0.82498*0.82521*0.82475
01/07/2013 16:25:00*0.82498*0.82503*0.82513*0.82497
01/07/2013 16:30:00*0.82503*0.82492*0.82504*0.82481
01/07/2013 16:35:00*0.82492*0.82498*0.82501*0.82491
01/07/2013 16:40:00*0.82498*0.82532*0.82532*0.82498
01/07/2013 16:45:00*0.82532*0.82551*0.82564*0.82529
01/07/2013 16:50:00*0.82551*0.82534*0.82569*0.82533
01/07/2013 16:55:00*0.82534*0.82526*0.82543*0.82519
01/07/2013 17:00:00*0.82526*0.82527*0.82533*0.82511
