01/06/2013 15:10:00*0.81874*0.81884*0.81958*0.81874
01/06/2013 15:45:00*0.81914*0.81905*0.81914*0.81885
01/06/2013 16:00:00*0.81928*0.81952*0.81952*0.81928
01/06/2013 16:05:00*0.81952*0.81916*0.81952*0.81897
