01/03/2013 17:05:00*0.81758*0.81646*0.81758*0.81639
01/03/2013 17:10:00*0.81646*0.81733*0.81754*0.81646
01/03/2013 17:15:00*0.81733*0.81756*0.81766*0.81732
01/03/2013 17:20:00*0.81756*0.81744*0.81762*0.81736
01/03/2013 17:25:00*0.81744*0.81778*0.81785*0.81722
01/03/2013 17:30:00*0.81778*0.81779*0.81792*0.81772
01/03/2013 17:35:00*0.81779*0.81743*0.81789*0.81738
01/03/2013 17:40:00*0.81743*0.81744*0.81751*0.81735
01/03/2013 17:45:00*0.81744*0.81748*0.81759*0.81734
01/03/2013 17:50:00*0.81748*0.81765*0.81785*0.81745
01/03/2013 17:55:00*0.81765*0.81738*0.81767*0.81733
01/03/2013 18:00:00*0.81738*0.81742*0.81759*0.81728
01/03/2013 18:05:00*0.81742*0.81767*0.81782*0.81735
01/03/2013 18:10:00*0.81767*0.81777*0.81781*0.81751
01/03/2013 18:15:00*0.81777*0.81768*0.81777*0.81762
01/03/2013 18:20:00*0.81768*0.81786*0.81801*0.81764
01/03/2013 18:25:00*0.81786*0.81779*0.81786*0.8177
01/03/2013 18:30:00*0.81779*0.81801*0.81825*0.81778
01/03/2013 18:35:00*0.81801*0.81805*0.81805*0.81774
01/03/2013 18:40:00*0.81805*0.818*0.81823*0.818
01/03/2013 18:45:00*0.818*0.81746*0.81801*0.81738
01/03/2013 18:50:00*0.81746*0.81753*0.81766*0.81742
01/03/2013 18:55:00*0.81753*0.81664*0.81753*0.81664
01/03/2013 19:00:00*0.81664*0.81652*0.81671*0.81641
01/03/2013 19:05:00*0.81652*0.81644*0.81702*0.81635
01/03/2013 19:10:00*0.81644*0.81645*0.81691*0.81641
01/03/2013 19:15:00*0.81645*0.8165*0.81659*0.81618
01/03/2013 19:20:00*0.8165*0.81653*0.81658*0.81644
01/03/2013 19:25:00*0.81653*0.81696*0.81699*0.81653
01/03/2013 19:30:00*0.81696*0.81745*0.81774*0.81693
01/03/2013 19:35:00*0.81745*0.81749*0.81756*0.81711
01/03/2013 19:40:00*0.81749*0.81743*0.81752*0.81723
01/03/2013 19:45:00*0.81743*0.81782*0.81799*0.81738
01/03/2013 19:50:00*0.81782*0.81758*0.81788*0.81753
01/03/2013 19:55:00*0.81758*0.81748*0.81766*0.8174
01/03/2013 20:00:00*0.81748*0.81742*0.81765*0.81728
01/03/2013 20:05:00*0.81742*0.81646*0.81744*0.81599
01/03/2013 20:10:00*0.81646*0.81678*0.81681*0.81642
01/03/2013 20:15:00*0.81678*0.81671*0.81678*0.81662
01/03/2013 20:20:00*0.81671*0.81656*0.81671*0.81636
01/03/2013 20:25:00*0.81656*0.81637*0.81661*0.81602
01/03/2013 20:30:00*0.81637*0.81645*0.81662*0.81632
01/03/2013 20:35:00*0.81645*0.8171*0.81723*0.81644
01/03/2013 20:40:00*0.8171*0.81705*0.8171*0.81679
01/03/2013 20:45:00*0.81705*0.81698*0.81709*0.81694
01/03/2013 20:50:00*0.81698*0.81697*0.81725*0.81654
01/03/2013 20:55:00*0.81697*0.81699*0.81701*0.81679
01/03/2013 21:00:00*0.81699*0.81706*0.81717*0.81699
01/03/2013 21:05:00*0.81706*0.8173*0.81735*0.81706
01/03/2013 21:10:00*0.8173*0.81746*0.8176*0.81721
01/03/2013 21:15:00*0.81746*0.8168*0.81746*0.81677
01/03/2013 21:20:00*0.8168*0.81647*0.8168*0.81612
01/03/2013 21:25:00*0.81647*0.81616*0.81647*0.81616
01/03/2013 21:30:00*0.81616*0.81615*0.81626*0.81611
01/03/2013 21:35:00*0.81615*0.81521*0.81616*0.81515
01/03/2013 21:40:00*0.81521*0.81403*0.81521*0.81403
01/03/2013 21:45:00*0.81403*0.81427*0.81437*0.81376
01/03/2013 21:50:00*0.81427*0.81465*0.81465*0.81427
01/03/2013 21:55:00*0.81465*0.81452*0.81467*0.81437
01/03/2013 22:00:00*0.81452*0.81446*0.8146*0.81426
01/03/2013 22:05:00*0.81446*0.81424*0.81475*0.81424
01/03/2013 22:10:00*0.81424*0.81399*0.81426*0.81389
01/03/2013 22:15:00*0.81399*0.81346*0.81422*0.81331
01/03/2013 22:20:00*0.81346*0.81368*0.81375*0.8134
01/03/2013 22:25:00*0.81368*0.81344*0.81368*0.81333
01/03/2013 22:30:00*0.81344*0.81378*0.81379*0.81343
01/03/2013 22:35:00*0.81378*0.81376*0.81386*0.81373
01/03/2013 22:40:00*0.81376*0.81418*0.81419*0.81376
01/03/2013 22:45:00*0.81418*0.81426*0.81429*0.81418
01/03/2013 22:50:00*0.81426*0.81428*0.8144*0.81425
01/03/2013 22:55:00*0.81428*0.81445*0.81453*0.81428
01/03/2013 23:00:00*0.81445*0.81444*0.8145*0.81434
01/03/2013 23:05:00*0.81444*0.81465*0.81466*0.81444
01/03/2013 23:10:00*0.81465*0.81491*0.81496*0.81465
01/03/2013 23:15:00*0.81491*0.81507*0.81511*0.81486
01/03/2013 23:20:00*0.81507*0.81502*0.8151*0.81492
01/03/2013 23:25:00*0.81502*0.81528*0.81528*0.81491
01/03/2013 23:30:00*0.81528*0.81522*0.81532*0.81521
01/03/2013 23:35:00*0.81522*0.81505*0.81522*0.81498
01/03/2013 23:40:00*0.81505*0.81499*0.8151*0.81485
01/03/2013 23:45:00*0.81499*0.81498*0.81506*0.81497
01/03/2013 23:50:00*0.81498*0.81478*0.81499*0.81474
01/03/2013 23:55:00*0.81478*0.81486*0.81503*0.81473
01/04/2013 00:00:00*0.81486*0.81453*0.81502*0.81453
01/04/2013 00:05:00*0.81453*0.81423*0.81457*0.81423
01/04/2013 00:10:00*0.81423*0.81462*0.81468*0.81423
01/04/2013 00:15:00*0.81462*0.81474*0.81475*0.81462
01/04/2013 00:20:00*0.81474*0.81494*0.81496*0.81472
01/04/2013 00:25:00*0.81494*0.81497*0.81506*0.8149
01/04/2013 00:30:00*0.81497*0.81493*0.81497*0.81484
01/04/2013 00:35:00*0.81493*0.81523*0.81528*0.81485
01/04/2013 00:40:00*0.81523*0.81526*0.81531*0.81518
01/04/2013 00:45:00*0.81526*0.81507*0.81533*0.81505
01/04/2013 00:50:00*0.81507*0.81475*0.81519*0.81473
01/04/2013 00:55:00*0.81475*0.81489*0.81489*0.81475
01/04/2013 01:00:00*0.81489*0.8148*0.81494*0.81479
01/04/2013 01:05:00*0.8148*0.8148*0.81486*0.81473
01/04/2013 01:10:00*0.8148*0.81493*0.81498*0.81476
01/04/2013 01:15:00*0.81493*0.81533*0.81535*0.81488
01/04/2013 01:20:00*0.81533*0.81515*0.81535*0.8151
01/04/2013 01:25:00*0.81515*0.81498*0.81518*0.81494
01/04/2013 01:30:00*0.81498*0.81488*0.81498*0.81482
01/04/2013 01:35:00*0.81488*0.81491*0.81492*0.81486
01/04/2013 01:40:00*0.81491*0.81505*0.81509*0.81484
01/04/2013 01:45:00*0.81505*0.81541*0.81549*0.81505
01/04/2013 01:50:00*0.81541*0.81522*0.81541*0.81522
01/04/2013 01:55:00*0.81522*0.81516*0.8153*0.81513
01/04/2013 02:00:00*0.81516*0.81502*0.81523*0.81499
01/04/2013 02:05:00*0.81502*0.81491*0.81516*0.81479
01/04/2013 02:10:00*0.81491*0.81483*0.81507*0.81483
01/04/2013 02:15:00*0.81483*0.8145*0.81488*0.81442
01/04/2013 02:20:00*0.8145*0.81486*0.81486*0.81445
01/04/2013 02:25:00*0.81486*0.8146*0.81494*0.81457
01/04/2013 02:30:00*0.8146*0.81499*0.815*0.81456
01/04/2013 02:35:00*0.81499*0.8152*0.8152*0.8148
01/04/2013 02:40:00*0.8152*0.81555*0.81568*0.81517
01/04/2013 02:45:00*0.81555*0.81502*0.81563*0.81502
01/04/2013 02:50:00*0.81502*0.81507*0.81511*0.81484
01/04/2013 02:55:00*0.81507*0.81486*0.81519*0.81482
01/04/2013 03:00:00*0.81486*0.8155*0.81568*0.81486
01/04/2013 03:05:00*0.8155*0.8151*0.81553*0.8151
01/04/2013 03:10:00*0.8151*0.81538*0.81538*0.815
01/04/2013 03:15:00*0.81538*0.8151*0.81542*0.81506
01/04/2013 03:20:00*0.8151*0.81567*0.81588*0.81509
01/04/2013 03:25:00*0.81567*0.81528*0.81579*0.81522
01/04/2013 03:30:00*0.81528*0.81552*0.81558*0.81514
01/04/2013 03:35:00*0.81552*0.81552*0.81565*0.81529
01/04/2013 03:40:00*0.81552*0.81516*0.81559*0.81516
01/04/2013 03:45:00*0.81516*0.81522*0.81528*0.81509
01/04/2013 03:50:00*0.81522*0.81515*0.81524*0.8151
01/04/2013 03:55:00*0.81515*0.81545*0.81573*0.81511
01/04/2013 04:00:00*0.81545*0.81532*0.8155*0.8153
01/04/2013 04:05:00*0.81532*0.81526*0.81547*0.81522
01/04/2013 04:10:00*0.81526*0.81527*0.81546*0.81523
01/04/2013 04:15:00*0.81527*0.81504*0.81532*0.81487
01/04/2013 04:20:00*0.81504*0.8152*0.81528*0.81497
01/04/2013 04:25:00*0.8152*0.81528*0.81549*0.81518
01/04/2013 04:30:00*0.81528*0.81478*0.81528*0.81468
01/04/2013 04:35:00*0.81478*0.81465*0.81478*0.81438
01/04/2013 04:40:00*0.81465*0.81474*0.8148*0.81444
01/04/2013 04:45:00*0.81474*0.81481*0.81481*0.81458
01/04/2013 04:50:00*0.81481*0.81448*0.81488*0.81442
01/04/2013 04:55:00*0.81448*0.8146*0.81481*0.81447
01/04/2013 05:00:00*0.8146*0.81485*0.81489*0.8146
01/04/2013 05:05:00*0.81485*0.81458*0.81493*0.81458
01/04/2013 05:10:00*0.81458*0.81457*0.81468*0.81452
01/04/2013 05:15:00*0.81457*0.81535*0.81535*0.81457
01/04/2013 05:20:00*0.81535*0.81518*0.81562*0.81518
01/04/2013 05:25:00*0.81518*0.81484*0.81528*0.81477
01/04/2013 05:30:00*0.81484*0.81423*0.81484*0.8142
01/04/2013 05:35:00*0.81423*0.81423*0.81458*0.81403
01/04/2013 05:40:00*0.81423*0.81448*0.81452*0.81423
01/04/2013 05:45:00*0.81448*0.81494*0.81518*0.81448
01/04/2013 05:50:00*0.81494*0.81495*0.815*0.81478
01/04/2013 05:55:00*0.81495*0.8148*0.81496*0.81472
01/04/2013 06:00:00*0.8148*0.81504*0.81509*0.81474
01/04/2013 06:05:00*0.81504*0.8149*0.81507*0.81469
01/04/2013 06:10:00*0.8149*0.81484*0.8149*0.81461
01/04/2013 06:15:00*0.81484*0.815*0.81524*0.81484
01/04/2013 06:20:00*0.815*0.81519*0.81519*0.81474
01/04/2013 06:25:00*0.81519*0.81489*0.8153*0.81488
01/04/2013 06:30:00*0.81489*0.8152*0.81522*0.81489
01/04/2013 06:35:00*0.8152*0.81491*0.81521*0.8149
01/04/2013 06:40:00*0.81491*0.8149*0.81502*0.81486
01/04/2013 06:45:00*0.8149*0.8152*0.81532*0.81472
01/04/2013 06:50:00*0.8152*0.81549*0.81559*0.81518
01/04/2013 06:55:00*0.81549*0.81524*0.81549*0.81514
01/04/2013 07:00:00*0.81524*0.81529*0.81536*0.81519
01/04/2013 07:05:00*0.81529*0.81508*0.81549*0.81507
01/04/2013 07:10:00*0.81508*0.8155*0.81558*0.81507
01/04/2013 07:15:00*0.8155*0.81554*0.8157*0.8153
01/04/2013 07:20:00*0.81554*0.81606*0.81608*0.81553
01/04/2013 07:25:00*0.81606*0.81565*0.81618*0.81565
01/04/2013 07:30:00*0.81565*0.81554*0.81569*0.81551
01/04/2013 07:35:00*0.81554*0.8157*0.81578*0.81543
01/04/2013 07:40:00*0.8157*0.81531*0.81573*0.81531
01/04/2013 07:45:00*0.81531*0.81528*0.81533*0.81512
01/04/2013 07:50:00*0.81528*0.81552*0.8156*0.81528
01/04/2013 07:55:00*0.81552*0.81569*0.81576*0.81548
01/04/2013 08:00:00*0.81569*0.81584*0.816*0.81562
01/04/2013 08:05:00*0.81584*0.81608*0.81621*0.81535
01/04/2013 08:10:00*0.81608*0.81581*0.81616*0.81575
01/04/2013 08:15:00*0.81581*0.81587*0.81604*0.81568
01/04/2013 08:20:00*0.81587*0.81586*0.81594*0.81576
01/04/2013 08:25:00*0.81586*0.81531*0.81586*0.81521
01/04/2013 08:30:00*0.81531*0.81449*0.81568*0.81448
01/04/2013 08:35:00*0.81449*0.81412*0.81482*0.81306
01/04/2013 08:40:00*0.81412*0.81293*0.81412*0.81231
01/04/2013 08:45:00*0.81293*0.81426*0.8143*0.81258
01/04/2013 08:50:00*0.81426*0.81355*0.81444*0.81343
01/04/2013 08:55:00*0.81355*0.81319*0.81359*0.81297
01/04/2013 09:00:00*0.81319*0.81459*0.81495*0.81312
01/04/2013 09:05:00*0.81459*0.81445*0.8146*0.81424
01/04/2013 09:10:00*0.81445*0.81542*0.81542*0.81445
01/04/2013 09:15:00*0.81542*0.81543*0.81603*0.81526
01/04/2013 09:20:00*0.81543*0.81552*0.81577*0.8154
01/04/2013 09:25:00*0.81552*0.81538*0.81557*0.81527
01/04/2013 09:30:00*0.81538*0.81561*0.81574*0.81534
01/04/2013 09:35:00*0.81561*0.81519*0.81562*0.81517
01/04/2013 09:40:00*0.81519*0.81556*0.81556*0.81518
01/04/2013 09:45:00*0.81556*0.81581*0.81581*0.81555
01/04/2013 09:50:00*0.81581*0.81572*0.81594*0.81553
01/04/2013 09:55:00*0.81572*0.8159*0.81634*0.8156
01/04/2013 10:00:00*0.8159*0.81563*0.81625*0.8156
01/04/2013 10:05:00*0.81563*0.81584*0.81644*0.81556
01/04/2013 10:10:00*0.81584*0.81573*0.81588*0.81563
01/04/2013 10:15:00*0.81573*0.81551*0.81583*0.81548
01/04/2013 10:20:00*0.81551*0.81547*0.81561*0.81543
01/04/2013 10:25:00*0.81547*0.81482*0.81554*0.81475
01/04/2013 10:30:00*0.81482*0.81522*0.81522*0.81471
01/04/2013 10:35:00*0.81522*0.81533*0.81548*0.81514
01/04/2013 10:40:00*0.81533*0.81525*0.81543*0.81504
01/04/2013 10:45:00*0.81525*0.81539*0.8156*0.81525
01/04/2013 10:50:00*0.81539*0.81618*0.81626*0.81535
01/04/2013 10:55:00*0.81618*0.81626*0.81633*0.81613
01/04/2013 11:00:00*0.81626*0.81677*0.81677*0.81605
01/04/2013 11:05:00*0.81677*0.81625*0.81677*0.81594
01/04/2013 11:10:00*0.81625*0.81626*0.81626*0.81578
01/04/2013 11:15:00*0.81626*0.81612*0.81629*0.81605
01/04/2013 11:20:00*0.81612*0.81597*0.81616*0.8159
01/04/2013 11:25:00*0.81597*0.81593*0.81619*0.8159
01/04/2013 11:30:00*0.81593*0.81626*0.81636*0.8159
01/04/2013 11:35:00*0.81626*0.81658*0.81668*0.81614
01/04/2013 11:40:00*0.81658*0.81655*0.81666*0.8165
01/04/2013 11:45:00*0.81655*0.81679*0.8169*0.81655
01/04/2013 11:50:00*0.81679*0.81665*0.81679*0.81644
01/04/2013 11:55:00*0.81665*0.81659*0.81672*0.81658
01/04/2013 12:00:00*0.81659*0.81635*0.81675*0.81633
01/04/2013 12:05:00*0.81635*0.81653*0.81653*0.81625
01/04/2013 12:10:00*0.81653*0.81657*0.81663*0.81641
01/04/2013 12:15:00*0.81657*0.81682*0.81689*0.81657
01/04/2013 12:20:00*0.81682*0.81716*0.81716*0.81667
01/04/2013 12:25:00*0.81716*0.81728*0.8173*0.8171
01/04/2013 12:30:00*0.81728*0.81747*0.81751*0.81726
01/04/2013 12:35:00*0.81747*0.81736*0.8177*0.81736
01/04/2013 12:40:00*0.81736*0.8177*0.81774*0.81733
01/04/2013 12:45:00*0.8177*0.8179*0.8179*0.81758
01/04/2013 12:50:00*0.8179*0.81774*0.8179*0.81765
01/04/2013 12:55:00*0.81774*0.8177*0.81788*0.8176
01/04/2013 13:00:00*0.8177*0.81814*0.81818*0.8177
01/04/2013 13:05:00*0.81814*0.81845*0.81867*0.81814
01/04/2013 13:10:00*0.81845*0.81864*0.8187*0.81841
01/04/2013 13:15:00*0.81864*0.81842*0.81864*0.81842
01/04/2013 13:20:00*0.81842*0.81852*0.81852*0.81838
01/04/2013 13:25:00*0.81852*0.81845*0.81863*0.81841
01/04/2013 13:30:00*0.81845*0.8186*0.81865*0.8184
01/04/2013 13:35:00*0.8186*0.81843*0.8186*0.81835
01/04/2013 13:40:00*0.81843*0.81839*0.81847*0.8183
01/04/2013 13:45:00*0.81839*0.8185*0.81855*0.81836
01/04/2013 13:50:00*0.8185*0.81858*0.81859*0.81846
01/04/2013 13:55:00*0.81858*0.81872*0.81876*0.81856
01/04/2013 14:00:00*0.81872*0.81871*0.81887*0.81862
01/04/2013 14:05:00*0.81871*0.81899*0.81905*0.81868
01/04/2013 14:10:00*0.81899*0.81904*0.81908*0.81882
01/04/2013 14:15:00*0.81904*0.81896*0.81911*0.81892
01/04/2013 14:20:00*0.81896*0.81873*0.81898*0.81871
01/04/2013 14:25:00*0.81873*0.8187*0.81883*0.8186
01/04/2013 14:30:00*0.8187*0.81899*0.81903*0.81868
01/04/2013 14:35:00*0.81899*0.81926*0.81931*0.81889
01/04/2013 14:40:00*0.81926*0.81926*0.81941*0.81921
01/04/2013 14:45:00*0.81926*0.81907*0.81927*0.81901
01/04/2013 14:50:00*0.81907*0.81928*0.8193*0.81906
01/04/2013 14:55:00*0.81928*0.81941*0.81941*0.81926
01/04/2013 15:00:00*0.81941*0.81995*0.81996*0.8194
01/04/2013 15:05:00*0.81995*0.82002*0.82013*0.81989
01/04/2013 15:10:00*0.82002*0.82023*0.82029*0.81999
01/04/2013 15:15:00*0.82023*0.82017*0.82028*0.8201
01/04/2013 15:20:00*0.82017*0.82046*0.8205*0.82008
01/04/2013 15:25:00*0.82046*0.82076*0.82121*0.82046
01/04/2013 15:30:00*0.82076*0.82086*0.8212*0.82076
01/04/2013 15:35:00*0.82086*0.82082*0.82115*0.82078
01/04/2013 15:40:00*0.82082*0.82073*0.82086*0.82069
01/04/2013 15:45:00*0.82073*0.82063*0.82079*0.82062
01/04/2013 15:50:00*0.82063*0.82074*0.82085*0.82063
01/04/2013 15:55:00*0.82074*0.82082*0.82088*0.8207
01/04/2013 16:00:00*0.82082*0.82088*0.82094*0.82079
01/04/2013 16:05:00*0.82088*0.82099*0.82105*0.82084
01/04/2013 16:10:00*0.82099*0.82095*0.82115*0.82081
01/04/2013 16:15:00*0.82095*0.82081*0.82105*0.82078
01/04/2013 16:20:00*0.82081*0.82079*0.82117*0.82068
01/04/2013 16:25:00*0.82079*0.82094*0.8211*0.82076
01/04/2013 16:30:00*0.82094*0.82127*0.82162*0.82084
01/04/2013 16:35:00*0.82127*0.8214*0.82146*0.82111
01/04/2013 16:40:00*0.8214*0.8215*0.82167*0.82125
01/04/2013 16:45:00*0.8215*0.82116*0.8215*0.82092
01/04/2013 16:50:00*0.82116*0.82084*0.82121*0.8206
01/04/2013 16:55:00*0.82084*0.82092*0.82108*0.82066
01/04/2013 17:00:00*0.82092*0.82108*0.82113*0.82088
