01/02/2013 17:05:00*0.82136*0.82035*0.82136*0.82035
01/02/2013 17:10:00*0.82035*0.82149*0.82154*0.82035
01/02/2013 17:15:00*0.82149*0.82205*0.8221*0.82111
01/02/2013 17:20:00*0.82205*0.82083*0.8221*0.82079
01/02/2013 17:25:00*0.82083*0.82088*0.82098*0.82068
01/02/2013 17:30:00*0.82088*0.82157*0.82178*0.82078
01/02/2013 17:35:00*0.82157*0.82157*0.82162*0.82146
01/02/2013 17:40:00*0.82157*0.82163*0.82176*0.82148
01/02/2013 17:45:00*0.82163*0.82163*0.82184*0.8216
01/02/2013 17:50:00*0.82163*0.82192*0.82192*0.82152
01/02/2013 17:55:00*0.82192*0.82156*0.82192*0.82145
01/02/2013 18:00:00*0.82156*0.8212*0.82178*0.8212
01/02/2013 18:05:00*0.8212*0.82139*0.82153*0.8212
01/02/2013 18:10:00*0.82139*0.82132*0.82148*0.82127
01/02/2013 18:15:00*0.82132*0.82128*0.82149*0.82128
01/02/2013 18:20:00*0.82128*0.82148*0.82148*0.82128
01/02/2013 18:25:00*0.82148*0.82142*0.82149*0.82134
01/02/2013 18:30:00*0.82142*0.82138*0.82148*0.82138
01/02/2013 18:35:00*0.82138*0.82138*0.82148*0.82138
01/02/2013 18:40:00*0.82138*0.82138*0.82158*0.82137
01/02/2013 18:45:00*0.82138*0.82096*0.82139*0.82095
01/02/2013 18:50:00*0.82096*0.82082*0.82101*0.82072
01/02/2013 18:55:00*0.82082*0.82168*0.82245*0.82078
01/02/2013 19:00:00*0.82168*0.82148*0.82168*0.82138
01/02/2013 19:05:00*0.82148*0.82078*0.82148*0.82078
01/02/2013 19:10:00*0.82078*0.82098*0.821*0.82078
01/02/2013 19:15:00*0.82098*0.82088*0.82099*0.82088
01/02/2013 19:20:00*0.82088*0.82069*0.82098*0.82048
01/02/2013 19:25:00*0.82069*0.82094*0.82101*0.82069
01/02/2013 19:30:00*0.82094*0.82098*0.82108*0.8208
01/02/2013 19:35:00*0.82098*0.82128*0.82129*0.82091
01/02/2013 19:40:00*0.82128*0.82158*0.82158*0.82123
01/02/2013 19:45:00*0.82158*0.8213*0.82158*0.82125
01/02/2013 19:50:00*0.8213*0.82128*0.82138*0.82128
01/02/2013 19:55:00*0.82128*0.82128*0.82138*0.8212
01/02/2013 20:00:00*0.82128*0.82128*0.82138*0.82118
01/02/2013 20:05:00*0.82128*0.8214*0.82168*0.82119
01/02/2013 20:10:00*0.8214*0.8208*0.82141*0.82075
01/02/2013 20:15:00*0.8208*0.8208*0.8209*0.82068
01/02/2013 20:20:00*0.8208*0.82098*0.82098*0.82059
01/02/2013 20:25:00*0.82098*0.82078*0.82098*0.82068
01/02/2013 20:30:00*0.82078*0.82072*0.82079*0.82061
01/02/2013 20:35:00*0.82072*0.82069*0.82088*0.82062
01/02/2013 20:40:00*0.82069*0.82055*0.82069*0.82051
01/02/2013 20:45:00*0.82055*0.82007*0.82067*0.82006
01/02/2013 20:50:00*0.82007*0.82011*0.82019*0.82005
01/02/2013 20:55:00*0.82011*0.81984*0.82012*0.81984
01/02/2013 21:00:00*0.81984*0.81966*0.81986*0.81962
01/02/2013 21:05:00*0.81966*0.8198*0.81988*0.81962
01/02/2013 21:10:00*0.8198*0.81991*0.82007*0.8198
01/02/2013 21:15:00*0.81991*0.81998*0.81998*0.8199
01/02/2013 21:20:00*0.81998*0.82037*0.82047*0.81997
01/02/2013 21:25:00*0.82037*0.82031*0.82067*0.82028
01/02/2013 21:30:00*0.82031*0.8203*0.82034*0.82028
01/02/2013 21:35:00*0.8203*0.82051*0.82067*0.82013
01/02/2013 21:40:00*0.82051*0.82072*0.82073*0.82038
01/02/2013 21:45:00*0.82072*0.82079*0.8208*0.82049
01/02/2013 21:50:00*0.82079*0.82108*0.82109*0.82077
01/02/2013 21:55:00*0.82108*0.82138*0.82139*0.82107
01/02/2013 22:00:00*0.82138*0.82102*0.82138*0.82098
01/02/2013 22:05:00*0.82102*0.82108*0.82119*0.82098
01/02/2013 22:10:00*0.82108*0.82097*0.82108*0.8209
01/02/2013 22:15:00*0.82097*0.82085*0.82099*0.82078
01/02/2013 22:20:00*0.82085*0.82087*0.82105*0.82081
01/02/2013 22:25:00*0.82087*0.821*0.82108*0.82085
01/02/2013 22:30:00*0.821*0.82108*0.82118*0.82098
01/02/2013 22:35:00*0.82108*0.82082*0.82108*0.82078
01/02/2013 22:40:00*0.82082*0.82071*0.82083*0.82071
01/02/2013 22:45:00*0.82071*0.82058*0.82088*0.82051
01/02/2013 22:50:00*0.82058*0.82069*0.82069*0.82048
01/02/2013 22:55:00*0.82069*0.82086*0.82091*0.82057
01/02/2013 23:00:00*0.82086*0.82095*0.82098*0.82086
01/02/2013 23:05:00*0.82095*0.82083*0.82096*0.82081
01/02/2013 23:10:00*0.82083*0.82062*0.82086*0.82057
01/02/2013 23:15:00*0.82062*0.82067*0.82075*0.82057
01/02/2013 23:20:00*0.82067*0.82062*0.82067*0.82049
01/02/2013 23:25:00*0.82062*0.82071*0.82085*0.82062
01/02/2013 23:30:00*0.82071*0.82062*0.82072*0.82054
01/02/2013 23:35:00*0.82062*0.82057*0.82071*0.82054
01/02/2013 23:40:00*0.82057*0.8208*0.8208*0.82054
01/02/2013 23:45:00*0.8208*0.82092*0.82101*0.82079
01/02/2013 23:50:00*0.82092*0.82098*0.82098*0.82092
01/02/2013 23:55:00*0.82098*0.82098*0.82108*0.82098
01/03/2013 00:00:00*0.82098*0.8207*0.82108*0.8207
01/03/2013 00:05:00*0.8207*0.82058*0.82081*0.82058
01/03/2013 00:10:00*0.82058*0.82058*0.82058*0.82058
01/03/2013 00:15:00*0.82058*0.82068*0.82088*0.82058
01/03/2013 00:20:00*0.82068*0.82067*0.8207*0.82058
01/03/2013 00:25:00*0.82067*0.82078*0.82088*0.82064
01/03/2013 00:30:00*0.82078*0.82093*0.82098*0.82078
01/03/2013 00:35:00*0.82093*0.82055*0.82109*0.82055
01/03/2013 00:40:00*0.82055*0.82034*0.82055*0.82033
01/03/2013 00:45:00*0.82034*0.82031*0.82038*0.8203
01/03/2013 00:50:00*0.82031*0.82068*0.82068*0.82031
01/03/2013 00:55:00*0.82068*0.82078*0.82078*0.82064
01/03/2013 01:00:00*0.82078*0.82095*0.82098*0.82075
01/03/2013 01:05:00*0.82095*0.82104*0.8211*0.82083
01/03/2013 01:10:00*0.82104*0.82123*0.82124*0.82086
01/03/2013 01:15:00*0.82123*0.82048*0.82128*0.82036
01/03/2013 01:20:00*0.82048*0.82054*0.82058*0.82007
01/03/2013 01:25:00*0.82054*0.82085*0.82102*0.82044
01/03/2013 01:30:00*0.82085*0.82095*0.82095*0.82076
01/03/2013 01:35:00*0.82095*0.82148*0.82168*0.8209
01/03/2013 01:40:00*0.82148*0.82145*0.82148*0.82102
01/03/2013 01:45:00*0.82145*0.82158*0.82168*0.82126
01/03/2013 01:50:00*0.82158*0.82179*0.82208*0.82158
01/03/2013 01:55:00*0.82179*0.82184*0.82185*0.82175
01/03/2013 02:00:00*0.82184*0.82108*0.82186*0.82107
01/03/2013 02:05:00*0.82108*0.82099*0.82122*0.82097
01/03/2013 02:10:00*0.82099*0.82117*0.82138*0.82098
01/03/2013 02:15:00*0.82117*0.82114*0.82133*0.82109
01/03/2013 02:20:00*0.82114*0.82162*0.82169*0.82114
01/03/2013 02:25:00*0.82162*0.82168*0.82183*0.82157
01/03/2013 02:30:00*0.82168*0.82165*0.82169*0.82155
01/03/2013 02:35:00*0.82165*0.8217*0.8218*0.82152
01/03/2013 02:40:00*0.8217*0.82169*0.82193*0.82156
01/03/2013 02:45:00*0.82169*0.82162*0.82169*0.82153
01/03/2013 02:50:00*0.82162*0.82188*0.82214*0.82162
01/03/2013 02:55:00*0.82188*0.82159*0.82198*0.82152
01/03/2013 03:00:00*0.82159*0.82148*0.82161*0.82143
01/03/2013 03:05:00*0.82148*0.82136*0.82168*0.82124
01/03/2013 03:10:00*0.82136*0.8215*0.82158*0.82124
01/03/2013 03:15:00*0.8215*0.82132*0.82158*0.82123
01/03/2013 03:20:00*0.82132*0.82118*0.82148*0.82108
01/03/2013 03:25:00*0.82118*0.82159*0.8216*0.82115
01/03/2013 03:30:00*0.82159*0.82198*0.82202*0.82154
01/03/2013 03:35:00*0.82198*0.82178*0.82198*0.82173
01/03/2013 03:40:00*0.82178*0.82158*0.82193*0.82155
01/03/2013 03:45:00*0.82158*0.8223*0.82233*0.82154
01/03/2013 03:50:00*0.8223*0.82242*0.82242*0.82228
01/03/2013 03:55:00*0.82242*0.82263*0.82264*0.82229
01/03/2013 04:00:00*0.82263*0.82204*0.82268*0.82195
01/03/2013 04:05:00*0.82204*0.82237*0.82242*0.82204
01/03/2013 04:10:00*0.82237*0.82204*0.82243*0.82194
01/03/2013 04:15:00*0.82204*0.82184*0.82212*0.82174
01/03/2013 04:20:00*0.82184*0.82152*0.82191*0.82148
01/03/2013 04:25:00*0.82152*0.82169*0.82169*0.82145
01/03/2013 04:30:00*0.82169*0.82156*0.82169*0.8215
01/03/2013 04:35:00*0.82156*0.82129*0.82157*0.82122
01/03/2013 04:40:00*0.82129*0.82125*0.82134*0.82118
01/03/2013 04:45:00*0.82125*0.82104*0.82129*0.82071
01/03/2013 04:50:00*0.82104*0.82106*0.82117*0.82094
01/03/2013 04:55:00*0.82106*0.82109*0.82111*0.82099
01/03/2013 05:00:00*0.82109*0.82123*0.82126*0.82097
01/03/2013 05:05:00*0.82123*0.82128*0.82131*0.82116
01/03/2013 05:10:00*0.82128*0.82128*0.82152*0.821
01/03/2013 05:15:00*0.82128*0.82125*0.82144*0.82125
01/03/2013 05:20:00*0.82125*0.82098*0.8213*0.82095
01/03/2013 05:25:00*0.82098*0.82074*0.82098*0.82074
01/03/2013 05:30:00*0.82074*0.8211*0.82121*0.82074
01/03/2013 05:35:00*0.8211*0.82133*0.82134*0.82102
01/03/2013 05:40:00*0.82133*0.82117*0.82143*0.82109
01/03/2013 05:45:00*0.82117*0.82127*0.82134*0.82097
01/03/2013 05:50:00*0.82127*0.82157*0.82171*0.82127
01/03/2013 05:55:00*0.82157*0.82145*0.82162*0.82142
01/03/2013 06:00:00*0.82145*0.8213*0.82146*0.82118
01/03/2013 06:05:00*0.8213*0.82104*0.82134*0.82102
01/03/2013 06:10:00*0.82104*0.82125*0.82129*0.82102
01/03/2013 06:15:00*0.82125*0.82129*0.8214*0.82105
01/03/2013 06:20:00*0.82129*0.82157*0.82157*0.82117
01/03/2013 06:25:00*0.82157*0.8218*0.8218*0.82157
01/03/2013 06:30:00*0.8218*0.82198*0.82198*0.82177
01/03/2013 06:35:00*0.82198*0.82207*0.82212*0.82194
01/03/2013 06:40:00*0.82207*0.8221*0.82217*0.82193
01/03/2013 06:45:00*0.8221*0.82195*0.82221*0.82195
01/03/2013 06:50:00*0.82195*0.82227*0.82234*0.82195
01/03/2013 06:55:00*0.82227*0.82209*0.82231*0.82201
01/03/2013 07:00:00*0.82209*0.82258*0.82258*0.82206
01/03/2013 07:05:00*0.82258*0.82215*0.8226*0.82211
01/03/2013 07:10:00*0.82215*0.82223*0.82228*0.8221
01/03/2013 07:15:00*0.82223*0.82218*0.82229*0.82214
01/03/2013 07:20:00*0.82218*0.82182*0.82221*0.82177
01/03/2013 07:25:00*0.82182*0.82153*0.82192*0.82149
01/03/2013 07:30:00*0.82153*0.8212*0.82153*0.8212
01/03/2013 07:35:00*0.8212*0.82077*0.82133*0.82073
01/03/2013 07:40:00*0.82077*0.82088*0.82111*0.82072
01/03/2013 07:45:00*0.82088*0.82101*0.82115*0.82071
01/03/2013 07:50:00*0.82101*0.82135*0.8214*0.82097
01/03/2013 07:55:00*0.82135*0.8218*0.82186*0.82131
01/03/2013 08:00:00*0.8218*0.82167*0.82188*0.8216
01/03/2013 08:05:00*0.82167*0.82145*0.8217*0.82143
01/03/2013 08:10:00*0.82145*0.82133*0.82149*0.82129
01/03/2013 08:15:00*0.82133*0.82105*0.82146*0.82101
01/03/2013 08:20:00*0.82105*0.82164*0.82188*0.82048
01/03/2013 08:25:00*0.82164*0.82132*0.82164*0.82111
01/03/2013 08:30:00*0.82132*0.82126*0.82164*0.82111
01/03/2013 08:35:00*0.82126*0.82161*0.8217*0.82113
01/03/2013 08:40:00*0.82161*0.82162*0.82181*0.82138
01/03/2013 08:45:00*0.82162*0.82184*0.82195*0.82161
01/03/2013 08:50:00*0.82184*0.82176*0.82196*0.82172
01/03/2013 08:55:00*0.82176*0.82134*0.82176*0.82131
01/03/2013 09:00:00*0.82134*0.82188*0.82193*0.82134
01/03/2013 09:05:00*0.82188*0.82178*0.82213*0.82178
01/03/2013 09:10:00*0.82178*0.82204*0.82209*0.82178
01/03/2013 09:15:00*0.82204*0.82232*0.82233*0.82204
01/03/2013 09:20:00*0.82232*0.82216*0.82241*0.82216
01/03/2013 09:25:00*0.82216*0.82213*0.82235*0.82185
01/03/2013 09:30:00*0.82213*0.82221*0.82223*0.82205
01/03/2013 09:35:00*0.82221*0.8225*0.82252*0.82221
01/03/2013 09:40:00*0.8225*0.82175*0.82254*0.82171
01/03/2013 09:45:00*0.82175*0.82207*0.8223*0.82175
01/03/2013 09:50:00*0.82207*0.82216*0.82229*0.82201
01/03/2013 09:55:00*0.82216*0.82177*0.82223*0.82177
01/03/2013 10:00:00*0.82177*0.82124*0.82192*0.82117
01/03/2013 10:05:00*0.82124*0.82093*0.82141*0.82093
01/03/2013 10:10:00*0.82093*0.82061*0.82111*0.82052
01/03/2013 10:15:00*0.82061*0.82101*0.82104*0.82053
01/03/2013 10:20:00*0.82101*0.82104*0.82126*0.82097
01/03/2013 10:25:00*0.82104*0.8212*0.82134*0.821
01/03/2013 10:30:00*0.8212*0.82101*0.82141*0.82094
01/03/2013 10:35:00*0.82101*0.82135*0.82139*0.82097
01/03/2013 10:40:00*0.82135*0.82142*0.82146*0.82117
01/03/2013 10:45:00*0.82142*0.8212*0.82156*0.82116
01/03/2013 10:50:00*0.8212*0.82159*0.82159*0.82102
01/03/2013 10:55:00*0.82159*0.82093*0.82164*0.82089
01/03/2013 11:00:00*0.82093*0.82008*0.82093*0.8199
01/03/2013 11:05:00*0.82008*0.82043*0.82058*0.82
01/03/2013 11:10:00*0.82043*0.82024*0.82057*0.82018
01/03/2013 11:15:00*0.82024*0.82026*0.82044*0.82021
01/03/2013 11:20:00*0.82026*0.82007*0.82027*0.81977
01/03/2013 11:25:00*0.82007*0.81987*0.82011*0.81971
01/03/2013 11:30:00*0.81987*0.81995*0.82013*0.81975
01/03/2013 11:35:00*0.81995*0.81988*0.82004*0.81977
01/03/2013 11:40:00*0.81988*0.81917*0.81988*0.81917
01/03/2013 11:45:00*0.81917*0.81956*0.81959*0.81917
01/03/2013 11:50:00*0.81956*0.81966*0.81966*0.81949
01/03/2013 11:55:00*0.81966*0.82007*0.82007*0.81966
01/03/2013 12:00:00*0.82007*0.82019*0.82033*0.82003
01/03/2013 12:05:00*0.82019*0.81984*0.82021*0.8196
01/03/2013 12:10:00*0.81984*0.81985*0.81992*0.81974
01/03/2013 12:15:00*0.81985*0.82005*0.82007*0.81979
01/03/2013 12:20:00*0.82005*0.82005*0.82018*0.82001
01/03/2013 12:25:00*0.82005*0.82016*0.82022*0.82002
01/03/2013 12:30:00*0.82016*0.82042*0.82045*0.82016
01/03/2013 12:35:00*0.82042*0.81987*0.8205*0.81979
01/03/2013 12:40:00*0.81987*0.82027*0.82027*0.81987
01/03/2013 12:45:00*0.82027*0.82012*0.82032*0.82005
01/03/2013 12:50:00*0.82012*0.81994*0.82012*0.81994
01/03/2013 12:55:00*0.81994*0.82002*0.82006*0.8199
01/03/2013 13:00:00*0.82002*0.82048*0.82048*0.81999
01/03/2013 13:05:00*0.82048*0.82048*0.82052*0.82042
01/03/2013 13:10:00*0.82048*0.8203*0.82048*0.82026
01/03/2013 13:15:00*0.8203*0.82037*0.82045*0.82029
01/03/2013 13:20:00*0.82037*0.82028*0.82037*0.82026
01/03/2013 13:25:00*0.82028*0.82034*0.82038*0.82024
01/03/2013 13:30:00*0.82034*0.82017*0.82039*0.82017
01/03/2013 13:35:00*0.82017*0.82015*0.8202*0.82012
01/03/2013 13:40:00*0.82015*0.82006*0.82018*0.82004
01/03/2013 13:45:00*0.82006*0.82001*0.82012*0.82
01/03/2013 13:50:00*0.82001*0.81989*0.82001*0.81989
01/03/2013 13:55:00*0.81989*0.8198*0.8199*0.8198
01/03/2013 14:00:00*0.8198*0.81965*0.81987*0.81965
01/03/2013 14:05:00*0.81965*0.81964*0.81978*0.81925
01/03/2013 14:10:00*0.81964*0.81836*0.81969*0.81803
01/03/2013 14:15:00*0.81836*0.81814*0.81844*0.81744
01/03/2013 14:20:00*0.81814*0.81765*0.81816*0.81765
01/03/2013 14:25:00*0.81765*0.81751*0.81803*0.81738
01/03/2013 14:30:00*0.81751*0.8178*0.81793*0.81723
01/03/2013 14:35:00*0.8178*0.81742*0.8178*0.81735
01/03/2013 14:40:00*0.81742*0.81747*0.81753*0.81731
01/03/2013 14:45:00*0.81747*0.81708*0.8178*0.81708
01/03/2013 14:50:00*0.81708*0.81743*0.81748*0.81703
01/03/2013 14:55:00*0.81743*0.81786*0.81798*0.81728
01/03/2013 15:00:00*0.81786*0.81795*0.81795*0.81774
01/03/2013 15:05:00*0.81795*0.8183*0.81834*0.81792
01/03/2013 15:10:00*0.8183*0.8182*0.8183*0.81805
01/03/2013 15:15:00*0.8182*0.81807*0.8182*0.81785
01/03/2013 15:20:00*0.81807*0.81806*0.81823*0.81796
01/03/2013 15:25:00*0.81806*0.81798*0.81826*0.81786
01/03/2013 15:30:00*0.81798*0.81784*0.81798*0.81739
01/03/2013 15:35:00*0.81784*0.81723*0.81785*0.81719
01/03/2013 15:40:00*0.81723*0.81756*0.81765*0.8172
01/03/2013 15:45:00*0.81756*0.81761*0.81791*0.81751
01/03/2013 15:50:00*0.81761*0.81772*0.81794*0.81741
01/03/2013 15:55:00*0.81772*0.81785*0.81789*0.81765
01/03/2013 16:00:00*0.81785*0.81824*0.81826*0.8178
01/03/2013 16:05:00*0.81824*0.81811*0.81824*0.81792
01/03/2013 16:10:00*0.81811*0.81799*0.81823*0.81796
01/03/2013 16:15:00*0.81799*0.81802*0.81812*0.81786
01/03/2013 16:20:00*0.81802*0.81816*0.81816*0.81778
01/03/2013 16:25:00*0.81816*0.81828*0.81836*0.81816
01/03/2013 16:30:00*0.81828*0.818*0.81828*0.81798
01/03/2013 16:35:00*0.818*0.81804*0.81813*0.81789
01/03/2013 16:40:00*0.81804*0.81814*0.81814*0.8179
01/03/2013 16:45:00*0.81814*0.81797*0.8182*0.81794
01/03/2013 16:50:00*0.81797*0.81801*0.81808*0.81793
01/03/2013 16:55:00*0.81801*0.81788*0.81805*0.81787
01/03/2013 17:00:00*0.81788*0.81758*0.81788*0.81744
